loading

Storico Dei Prezzi Delle Azioni Di Horizon Technology Finance Corp (HRZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.54 $7.37 $0.168 323,094.0 +1.09%
2025-07-02 $7.38 $7.22 $0.16 395,903.0 +1.94%
2025-07-01 $7.29 $7.13 $0.165 428,642.0 +0.42%
2025-06-30 $7.25 $7.09 $0.16 525,436.0 +0.42%
2025-06-27 $7.28 $7.15 $0.13 423,517.0 -0.14%
2025-06-26 $7.33 $7.18 $0.1501 1,695,992.0 -1.24%
2025-06-25 $7.40 $7.26 $0.14 343,311.0 -1.22%
2025-06-24 $7.42 $7.34 $0.08 229,665.0 +0.27%
2025-06-23 $7.39 $7.24 $0.153 430,132.0 -0.27%
2025-06-20 $7.46 $7.36 $0.10 318,408.0 -0.67%
2025-06-18 $7.45 $7.32 $0.1297 246,506.0 +0.68%
2025-06-17 $7.38 $7.27 $0.115 321,420.0 +0.68%
2025-06-16 $7.50 $7.29 $0.215 981,391.0 -2.92%
2025-06-13 $7.57 $7.48 $0.09 626,436.0 -0.13%
2025-06-12 $7.58 $7.54 $0.045 276,952.0 -0.66%
2025-06-11 $7.62 $7.55 $0.065 475,791.0 +0.66%
2025-06-10 $7.60 $7.51 $0.09 303,609.0 -0.79%
2025-06-09 $7.66 $7.57 $0.09 465,700.0 +0.53%
2025-06-06 $7.57 $7.45 $0.12 285,865.0 +1.61%
2025-06-05 $7.48 $7.41 $0.071 320,304.0 +0.13%
2025-06-04 $7.48 $7.42 $0.06 331,147.0 -0.40%

Horizon Technology Finance Corp Stock (HRZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Technology Finance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Technology Finance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.54 $7.13 $0.41 1,470,733.0 +3.47%
2025-06 $7.66 $7.09 $0.57 9,189,591.0 -4.89%
2025-05 $7.71 $7.12 $0.59 11,868,402.0 +1.75%
2025-04 $9.52 $7.26 $2.26 11,657,708.0 -21.02%
2025-03 $9.99 $8.63 $1.36 7,432,665.0 -4.37%
2025-02 $9.95 $9.18 $0.7695 5,439,325.0 +4.90%
2025-01 $9.45 $8.98 $0.47 7,815,267.0 +4.45%

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.45 $8.46 $0.99 10,256,092.0 -4.82%
2024-11 $9.77 $9.07 $0.699 9,729,983.0 -3.21%
2024-10 $10.69 $9.30 $1.39 9,689,250.0 -9.39%
2024-09 $11.15 $10.48 $0.67 6,788,068.0 -3.62%
2024-08 $11.73 $10.51 $1.22 6,456,988.0 -5.07%
2024-07 $12.63 $11.55 $1.08 4,828,370.0 -3.32%
2024-06 $12.25 $11.60 $0.65 4,258,110.0 +3.79%
2024-05 $11.98 $11.40 $0.58 5,273,182.0 +1.31%
2024-04 $11.74 $11.11 $0.6261 5,182,942.0 +0.70%
2024-03 $12.12 $11.10 $1.02 7,759,311.0 -4.77%
2024-02 $13.42 $11.75 $1.67 4,717,215.0 -8.22%
2024-01 $13.73 $12.57 $1.16 4,899,226.0 -1.21%

Horizon Technology Finance Corp Storia dei prezzi delle azioni (HRZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.50 $12.27 $1.23 4,151,421.0 +6.73%
2023-11 $12.49 $11.15 $1.34 3,989,444.0 +11.37%
2023-10 $12.55 $10.75 $1.80 5,255,880.0 -6.73%
2023-09 $12.23 $11.36 $0.87 4,086,183.0 +0.00%
2023-08 $13.40 $11.70 $1.70 5,771,607.0 -9.45%
2023-07 $13.25 $12.04 $1.21 5,824,665.0 +8.61%
2023-06 $12.28 $11.52 $0.76 6,694,189.0 +3.60%
2023-05 $13.45 $10.96 $2.49 7,816,698.0 -1.77%
2023-04 $12.20 $10.93 $1.27 3,396,188.0 +5.23%
2023-03 $12.50 $10.14 $2.36 6,515,492.0 -8.89%
2023-02 $12.96 $12.20 $0.76 4,325,634.0 +0.32%
2023-01 $12.47 $11.51 $0.96 4,014,245.0 +6.38%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):