3.94
price up icon0.25%   0.010
after-market Dopo l'orario di chiusura: 3.94
loading

Storico Dei Prezzi Delle Azioni Di Heartsciences Inc (HSCS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.30 $3.71 $0.59 306,697.0 +0.25%
2025-07-24 $4.08 $3.80 $0.2836 226,338.0 +2.61%
2025-07-23 $3.90 $3.62 $0.2833 128,599.0 -1.29%
2025-07-22 $4.14 $3.71 $0.43 124,919.0 -3.72%
2025-07-21 $4.10 $3.85 $0.2499 98,180.0 +2.81%
2025-07-18 $4.25 $3.91 $0.34 31,184.0 -5.77%
2025-07-17 $4.27 $3.86 $0.4119 82,563.0 +5.32%
2025-07-16 $4.14 $3.59 $0.55 120,005.0 -0.75%
2025-07-15 $4.35 $3.95 $0.40 150,845.0 -8.51%
2025-07-14 $4.39 $3.88 $0.51 188,849.0 +4.57%
2025-07-11 $5.72 $3.71 $2.01 626,602.0 -27.40%
2025-07-10 $6.47 $4.27 $2.20 1,023,667.0 +31.12%
2025-07-09 $4.64 $4.05 $0.5942 164,694.0 +8.17%
2025-07-08 $4.19 $3.73 $0.4559 135,332.0 +6.60%
2025-07-07 $3.84 $3.61 $0.23 56,491.0 +6.16%
2025-07-03 $3.88 $3.57 $0.3108 45,548.0 -5.56%
2025-07-02 $3.87 $3.72 $0.1483 18,844.0 -3.08%
2025-07-01 $3.92 $3.73 $0.19 14,464.0 +4.00%
2025-06-30 $3.79 $3.66 $0.1262 59,366.0 +2.46%
2025-06-27 $3.87 $3.63 $0.24 41,302.0 -4.69%
2025-06-26 $4.03 $3.66 $0.37 116,283.0 -2.04%

Heartsciences Inc Stock (HSCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartsciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartsciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartsciences Inc Storia dei prezzi delle azioni (HSCS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.47 $3.57 $2.90 3,850,518.0 +5.07%
2025-06 $4.30 $3.40 $0.8999 1,407,245.0 +6.18%
2025-05 $4.54 $3.20 $1.34 392,079.0 +0.77%
2025-04 $3.83 $2.62 $1.21 318,280.0 +24.29%
2025-03 $3.58 $2.62 $0.96 276,028.0 -20.79%
2025-02 $4.10 $3.10 $1.00 391,112.0 +10.30%
2025-01 $3.88 $3.10 $0.78 320,896.0 -15.51%

Heartsciences Inc Storia dei prezzi delle azioni (HSCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.69 $2.95 $1.74 892,343.0 +26.04%
2024-11 $3.19 $2.52 $0.6736 458,139.0 +0.34%
2024-10 $4.85 $2.93 $1.92 998,953.0 -39.38%
2024-09 $5.30 $2.36 $2.94 20,863,752.0 +42.65%
2024-08 $3.98 $3.03 $0.9496 448,163.0 -11.69%
2024-07 $5.43 $3.40 $2.03 2,734,715.0 -26.10%
2024-06 $5.97 $5.09 $0.88 711,290.0 -5.27%
2024-05 $13.50 $5.21 $8.29 1,918,886.6 -40.48%
2024-04 $12.78 $9.05 $3.73 516,256.0 -20.96%
2024-03 $18.50 $11.31 $7.19 393,707.8 -0.93%
2024-02 $14.90 $11.25 $3.65 183,155.3 -21.23%
2024-01 $18.05 $11.06 $6.99 1,003,958.9 -12.40%

Heartsciences Inc Storia dei prezzi delle azioni (HSCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.42 $15.00 $9.42 1,336,395.9 -29.34%
2023-11 $52.00 $14.49 $37.51 3,822,401.6 -2.89%
2023-10 $45.00 $23.10 $21.90 15,539.8 -41.50%
2023-09 $85.18 $30.01 $55.17 32,039.1 -39.14%
2023-08 $98.00 $60.10 $37.90 20,465.5 -19.76%
2023-07 $99.00 $85.01 $13.99 7,196.5 -3.60%
2023-06 $112.0 $88.05 $23.95 10,748.8 -9.50%
2023-05 $132.0 $80.00 $52.00 25,568.1 +12.68%
2023-04 $149.0 $85.01 $63.99 23,242.0 -10.08%
2023-03 $147.0 $96.00 $51.00 11,520.7 -27.43%
2023-02 $395.0 $131.0 $264.0 795,621.8 -36.45%
2023-01 $265.0 $71.00 $194.0 829,971.2 +154.79%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):