3.57
price down icon5.56%   -0.21
 
loading

Storico Dei Prezzi Delle Azioni Di Heartsciences Inc (HSCS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.88 $3.57 $0.3108 45,548.0 -5.56%
2025-07-02 $3.87 $3.72 $0.1483 18,844.0 -3.08%
2025-07-01 $3.92 $3.73 $0.19 14,464.0 +4.00%
2025-06-30 $3.79 $3.66 $0.1262 59,366.0 +2.46%
2025-06-27 $3.87 $3.63 $0.24 41,302.0 -4.69%
2025-06-26 $4.03 $3.66 $0.37 116,283.0 -2.04%
2025-06-25 $3.98 $3.70 $0.2811 78,229.0 +2.35%
2025-06-24 $3.87 $3.65 $0.2189 28,140.0 +1.06%
2025-06-23 $4.30 $3.51 $0.79 171,006.0 +0.80%
2025-06-20 $3.91 $3.60 $0.3148 95,379.0 +6.82%
2025-06-18 $3.71 $3.51 $0.20 30,050.0 -5.38%
2025-06-17 $4.07 $3.65 $0.4177 51,860.0 -3.56%
2025-06-16 $4.07 $3.51 $0.56 51,820.0 +7.94%
2025-06-13 $3.61 $3.50 $0.1099 8,888.0 -0.74%
2025-06-12 $3.80 $3.51 $0.2851 25,460.0 -2.96%
2025-06-11 $3.80 $3.59 $0.2099 43,231.0 +3.34%
2025-06-10 $3.59 $3.41 $0.18 17,146.0 +1.70%
2025-06-09 $3.66 $3.40 $0.2599 19,467.0 -1.40%
2025-06-06 $3.68 $3.50 $0.18 16,722.0 -0.28%
2025-06-05 $3.69 $3.50 $0.1899 96,110.0 -5.03%
2025-06-04 $4.29 $3.55 $0.7398 369,458.0 -4.06%

Heartsciences Inc Stock (HSCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heartsciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heartsciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heartsciences Inc Storia dei prezzi delle azioni (HSCS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.92 $3.57 $0.35 124,404.0 -4.80%
2025-06 $4.30 $3.40 $0.8999 1,407,245.0 +6.18%
2025-05 $4.54 $3.20 $1.34 392,079.0 +0.77%
2025-04 $3.83 $2.62 $1.21 318,280.0 +24.29%
2025-03 $3.58 $2.62 $0.96 276,028.0 -20.79%
2025-02 $4.10 $3.10 $1.00 391,112.0 +10.30%
2025-01 $3.88 $3.10 $0.78 320,896.0 -15.51%

Heartsciences Inc Storia dei prezzi delle azioni (HSCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.69 $2.95 $1.74 892,343.0 +26.04%
2024-11 $3.19 $2.52 $0.6736 458,139.0 +0.34%
2024-10 $4.85 $2.93 $1.92 998,953.0 -39.38%
2024-09 $5.30 $2.36 $2.94 20,863,752.0 +42.65%
2024-08 $3.98 $3.03 $0.9496 448,163.0 -11.69%
2024-07 $5.43 $3.40 $2.03 2,734,715.0 -26.10%
2024-06 $5.97 $5.09 $0.88 711,290.0 -5.27%
2024-05 $13.50 $5.21 $8.29 1,918,886.6 -40.48%
2024-04 $12.78 $9.05 $3.73 516,256.0 -20.96%
2024-03 $18.50 $11.31 $7.19 393,707.8 -0.93%
2024-02 $14.90 $11.25 $3.65 183,155.3 -21.23%
2024-01 $18.05 $11.06 $6.99 1,003,958.9 -12.40%

Heartsciences Inc Storia dei prezzi delle azioni (HSCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.42 $15.00 $9.42 1,336,395.9 -29.34%
2023-11 $52.00 $14.49 $37.51 3,822,401.6 -2.89%
2023-10 $45.00 $23.10 $21.90 15,539.8 -41.50%
2023-09 $85.18 $30.01 $55.17 32,039.1 -39.14%
2023-08 $98.00 $60.10 $37.90 20,465.5 -19.76%
2023-07 $99.00 $85.01 $13.99 7,196.5 -3.60%
2023-06 $112.0 $88.05 $23.95 10,748.8 -9.50%
2023-05 $132.0 $80.00 $52.00 25,568.1 +12.68%
2023-04 $149.0 $85.01 $63.99 23,242.0 -10.08%
2023-03 $147.0 $96.00 $51.00 11,520.7 -27.43%
2023-02 $395.0 $131.0 $264.0 795,621.8 -36.45%
2023-01 $265.0 $71.00 $194.0 829,971.2 +154.79%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):