35.04
price down icon1.26%   -0.4487
after-market Dopo l'orario di chiusura: 35.04 0.0027 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $35.04 $34.91 $0.135 14,115.0 -1.26%
2025-07-01 $35.53 $35.38 $0.149 10,255.0 -0.18%
2025-06-30 $35.56 $35.45 $0.11 10,977.0 +0.07%
2025-06-27 $35.58 $35.40 $0.185 21,530.0 +0.88%
2025-06-26 $35.22 $35.05 $0.1657 12,277.0 +1.25%
2025-06-25 $34.93 $34.73 $0.20 23,434.0 -0.41%
2025-06-24 $34.95 $34.83 $0.1112 6,120.0 +0.41%
2025-06-23 $34.79 $34.52 $0.27 12,152.0 +0.58%
2025-06-20 $34.79 $34.58 $0.21 13,545.0 -0.73%
2025-06-18 $35.12 $34.72 $0.405 18,622.0 +0.37%
2025-06-17 $34.78 $34.68 $0.1043 18,114.0 -0.20%
2025-06-16 $34.92 $34.77 $0.1479 17,947.0 +0.50%
2025-06-13 $34.70 $34.48 $0.22 18,273.0 -0.66%
2025-06-12 $34.91 $34.81 $0.0949 10,659.0 -0.08%
2025-06-11 $34.99 $34.85 $0.1449 6,568.0 +0.01%
2025-06-10 $34.90 $34.82 $0.0829 9,534.0 +0.22%
2025-06-09 $34.85 $34.77 $0.08 13,842.0 +0.03%
2025-06-06 $34.83 $34.69 $0.1331 16,662.0 +0.36%
2025-06-05 $34.71 $34.57 $0.1359 7,057.0 +0.12%
2025-06-04 $34.65 $34.57 $0.0799 7,730.0 +0.00%
2025-06-03 $34.60 $34.48 $0.115 7,802.0 -0.17%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Eafe Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Eafe Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Eafe Small Cap Etf Storia dei prezzi delle azioni (HSCZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.53 $34.91 $0.624 38,485.0 -1.44%
2025-06 $35.58 $34.38 $1.20 264,089.0 +3.18%
2025-05 $34.55 $32.65 $1.90 312,711.0 +5.88%
2025-04 $32.57 $28.57 $4.00 708,883.0 +1.06%
2025-03 $33.34 $31.73 $1.61 588,098.0 -0.80%
2025-02 $33.26 $32.29 $0.97 481,314.0 -1.00%
2025-01 $33.04 $31.29 $1.75 608,362.0 +2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Storia dei prezzi delle azioni (HSCZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.00 $31.32 $1.68 362,080.0 -1.76%
2024-11 $32.72 $31.80 $0.92 359,841.0 +1.52%
2024-10 $32.93 $31.82 $1.11 356,947.0 -2.20%
2024-09 $32.98 $31.00 $1.98 377,773.0 +1.43%
2024-08 $32.23 $28.64 $3.59 340,054.0 -0.38%
2024-07 $32.64 $31.45 $1.19 631,304.0 +1.25%
2024-06 $32.55 $31.50 $1.05 640,776.0 -1.66%
2024-05 $32.51 $31.07 $1.44 421,109.0 +4.03%
2024-04 $31.53 $30.58 $0.95 382,384.0 -0.89%
2024-03 $31.56 $30.14 $1.42 267,328.0 +4.37%
2024-02 $30.19 $29.28 $0.9141 344,709.0 +2.76%
2024-01 $29.62 $28.75 $0.87 320,260.0 +0.23%

Ishares Currency Hedged Msci Eafe Small Cap Etf Storia dei prezzi delle azioni (HSCZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.52 $28.40 $1.12 371,764.0 +2.84%
2023-11 $28.57 $26.81 $1.76 383,896.0 +5.97%
2023-10 $27.90 $26.09 $1.81 395,196.0 -3.50%
2023-09 $28.72 $27.72 $1.00 305,268.0 -2.16%
2023-08 $28.75 $27.50 $1.25 465,857.0 -1.09%
2023-07 $28.83 $27.33 $1.50 292,419.0 +1.19%
2023-06 $28.89 $27.64 $1.25 397,566.0 +3.14%
2023-05 $28.39 $27.49 $0.896 390,977.0 -1.79%
2023-04 $28.10 $26.88 $1.22 436,930.0 +2.62%
2023-03 $28.11 $26.20 $1.91 448,091.0 -1.21%
2023-02 $28.04 $27.39 $0.6547 311,981.0 +0.27%
2023-01 $27.69 $26.05 $1.64 436,355.0 +7.03%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):