5.97
price up icon3.29%   0.19
after-market Dopo l'orario di chiusura: 5.97
loading

Storico Dei Prezzi Delle Azioni Di Himalaya Shipping Ltd (HSHP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.02 $5.86 $0.16 101,441.0 +3.29%
2025-07-01 $5.90 $5.75 $0.145 105,007.0 +0.17%
2025-06-30 $5.90 $5.77 $0.13 210,995.0 -3.67%
2025-06-27 $6.12 $5.94 $0.18 842,137.0 +0.00%
2025-06-26 $6.14 $5.96 $0.185 119,775.0 -2.76%
2025-06-25 $6.23 $6.13 $0.10 81,386.0 +0.16%
2025-06-24 $6.26 $6.05 $0.21 140,831.0 -0.49%
2025-06-23 $6.21 $6.04 $0.17 183,800.0 -1.28%
2025-06-20 $6.48 $6.23 $0.25 623,551.0 -5.72%
2025-06-18 $6.69 $6.29 $0.405 429,508.0 +2.47%
2025-06-17 $6.53 $6.43 $0.095 75,972.0 -1.22%
2025-06-16 $6.66 $6.54 $0.12 121,313.0 -0.91%
2025-06-13 $6.65 $6.54 $0.115 76,098.0 +0.76%
2025-06-12 $6.62 $6.53 $0.095 75,052.0 +0.92%
2025-06-11 $6.59 $6.40 $0.19 102,835.0 +3.83%
2025-06-10 $6.37 $6.23 $0.14 134,804.0 -0.95%
2025-06-09 $6.38 $6.30 $0.0799 91,779.0 +1.12%
2025-06-06 $6.30 $6.18 $0.12 319,959.0 +1.13%
2025-06-05 $6.33 $6.15 $0.175 260,148.0 +1.31%
2025-06-04 $6.30 $6.09 $0.21 147,829.0 +2.17%
2025-06-03 $6.03 $5.90 $0.13 81,149.0 -1.64%

Himalaya Shipping Ltd Stock (HSHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Himalaya Shipping Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Himalaya Shipping Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Himalaya Shipping Ltd Storia dei prezzi delle azioni (HSHP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.02 $5.75 $0.265 307,889.0 +3.47%
2025-06 $6.69 $5.77 $0.92 4,229,766.0 -3.51%
2025-05 $6.12 $5.27 $0.85 1,568,060.0 +14.56%
2025-04 $5.57 $4.29 $1.28 3,967,206.0 -4.74%
2025-03 $6.07 $5.22 $0.845 3,763,214.0 +0.55%
2025-02 $5.75 $4.54 $1.21 3,403,832.0 +12.84%
2025-01 $5.26 $4.48 $0.776 2,922,003.0 -0.62%

Himalaya Shipping Ltd Storia dei prezzi delle azioni (HSHP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.99 $4.54 $1.45 3,555,268.0 -22.06%
2024-11 $7.43 $6.20 $1.23 2,149,279.0 -5.34%
2024-10 $8.72 $6.42 $2.30 2,294,238.0 -24.25%
2024-09 $8.74 $7.01 $1.73 2,197,004.0 +12.61%
2024-08 $8.07 $7.04 $1.03 2,004,515.0 -5.30%
2024-07 $9.27 $7.88 $1.39 1,920,012.0 -11.35%
2024-06 $9.76 $8.32 $1.44 2,444,885.0 -3.88%
2024-05 $9.65 $7.98 $1.67 1,751,786.0 +16.65%
2024-04 $8.33 $7.40 $0.93 2,332,365.0 +5.97%
2024-03 $8.54 $7.41 $1.13 2,272,198.0 -2.28%
2024-02 $8.50 $6.38 $2.12 1,917,045.0 +21.20%
2024-01 $7.49 $6.38 $1.11 1,883,909.0 -3.70%

Himalaya Shipping Ltd Storia dei prezzi delle azioni (HSHP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.11 $5.63 $1.48 4,577,131.0 +12.67%
2023-11 $6.07 $4.30 $1.77 3,212,199.0 +32.16%
2023-10 $5.18 $4.44 $0.74 1,863,316.0 -6.00%
2023-09 $5.40 $4.65 $0.75 3,799,904.0 -2.62%
2023-08 $6.23 $4.76 $1.47 1,873,141.0 -17.74%
2023-07 $6.15 $5.14 $1.01 1,235,974.0 +8.45%
2023-06 $6.61 $4.91 $1.71 5,849,763.0 +9.88%
2023-05 $5.81 $4.85 $0.96 778,522.0 -12.61%
2023-04 $6.08 $5.63 $0.445 798,268.0 +0.00%
marine_shipping SFL
$8.87
price up icon 5.60%
$23.48
price down icon 0.59%
$7.83
price up icon 5.38%
marine_shipping DAC
$86.39
price up icon 0.63%
$12.37
price up icon 4.56%
$17.95
price up icon 3.31%
Capitalizzazione:     |  Volume (24 ore):