Host Hotels & Resorts, Inc. (HST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Host Hotels & Resorts, Inc. (HST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$20.01	$19.43	$0.58	6,327,665.0	+1.79%
2026-02-12	$20.33	$19.27	$1.06	10,629,594.0	-2.10%
2026-02-11	$20.14	$19.87	$0.27	6,854,999.0	+0.15%
2026-02-10	$19.96	$19.49	$0.4675	6,114,952.0	+2.00%
2026-02-09	$19.58	$19.21	$0.37	4,521,119.0	+0.98%
2026-02-06	$19.43	$19.04	$0.395	5,911,937.0	+1.84%
2026-02-05	$19.31	$18.77	$0.545	8,705,581.0	-1.61%
2026-02-04	$19.39	$18.98	$0.42	11,608,170.0	+2.33%
2026-02-03	$19.02	$18.61	$0.405	8,952,898.0	+1.07%
2026-02-02	$18.84	$18.54	$0.305	7,093,883.0	+0.76%
2026-01-30	$18.66	$18.42	$0.24	17,358,122.0	-0.70%
2026-01-29	$18.71	$18.41	$0.295	10,737,375.0	+1.19%
2026-01-28	$18.82	$18.37	$0.45	14,095,761.0	-0.75%
2026-01-27	$18.73	$18.36	$0.375	7,555,148.0	-0.80%
2026-01-26	$18.81	$18.54	$0.275	7,403,018.0	+0.16%
2026-01-23	$18.78	$18.55	$0.235	7,678,325.0	-0.58%
2026-01-22	$19.30	$18.77	$0.53	8,776,305.0	+0.70%
2026-01-21	$18.81	$18.33	$0.48	8,410,077.0	+2.41%
2026-01-20	$18.44	$18.15	$0.29	7,759,667.0	-1.88%
2026-01-16	$18.61	$18.18	$0.425	5,405,159.0	+0.65%
2026-01-15	$18.64	$18.26	$0.375	9,629,577.0	+1.37%

Host Hotels & Resorts, Inc. Stock (HST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Host Hotels & Resorts, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Host Hotels & Resorts, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$20.33	$18.54	$1.79	83,048,463.0	+7.34%
2026-01	$19.30	$17.63	$1.67	163,076,602.0	+4.51%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.72	$17.04	$1.68	141,033,018.0	+3.74%
2025-11	$18.23	$15.79	$2.44	181,574,565.0	+10.05%
2025-10	$17.25	$15.61	$1.64	142,395,000.0	-5.88%
2025-09	$17.89	$16.87	$1.02	191,404,821.0	-1.10%
2025-08	$17.45	$15.12	$2.33	208,568,040.0	+9.48%
2025-07	$16.72	$15.31	$1.41	195,048,853.0	+2.34%
2025-06	$16.30	$15.07	$1.23	188,906,897.0	-0.84%
2025-05	$16.12	$14.37	$1.75	242,594,328.0	+9.70%
2025-04	$14.70	$12.22	$2.48	233,774,989.0	-0.63%
2025-03	$16.54	$13.83	$2.71	188,512,472.0	-11.90%
2025-02	$17.16	$15.86	$1.30	164,993,416.0	-3.47%
2025-01	$17.73	$16.50	$1.23	142,558,936.0	-4.62%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.36	$17.38	$1.98	133,287,262.0	-3.47%
2024-11	$18.80	$17.08	$1.72	158,552,575.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,277.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,231,783.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,992.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,416,851.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	105,077,746.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,463,492.0	-0.29%
2024-02	$20.92	$18.88	$2.04	135,305,478.0	+7.91%
2024-01	$20.39	$19.14	$1.25	139,024,943.0	-1.28%

RHP

$100.52

0.32%

APLE

$12.27

0.33%

$11.20

1.93%

DRH

$9.87

0.61%

SHO

$9.22

0.55%