Host Hotels & Resorts, Inc. (HST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Host Hotels & Resorts, Inc. (HST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$22.23	$21.93	$0.295	6,407,998.0	+0.45%
2026-09-09	$22.06	$21.83	$0.23	6,352,585.0	-0.14%
2026-09-08	$22.27	$21.95	$0.315	10,630,567.0	+0.09%
2026-09-04	$22.18	$21.95	$0.23	5,247,663.0	+0.27%
2026-09-03	$22.25	$21.96	$0.29	6,160,341.0	-0.54%
2026-09-02	$22.20	$21.68	$0.52	7,455,118.0	+2.17%
2026-09-01	$22.00	$21.51	$0.495	6,180,373.0	-1.32%
2026-08-31	$22.36	$21.80	$0.56	7,039,930.0	-1.57%
2026-08-28	$22.52	$22.24	$0.28	4,348,986.0	-0.27%
2026-08-27	$22.54	$22.25	$0.295	7,982,904.0	-0.40%
2026-08-26	$22.99	$22.42	$0.57	9,279,302.0	-2.48%
2026-08-25	$23.29	$22.95	$0.345	8,012,618.0	-0.82%
2026-08-24	$23.40	$23.00	$0.405	7,727,246.0	-0.09%
2026-08-21	$23.29	$22.86	$0.43	10,556,234.0	+0.52%
2026-08-20	$23.24	$22.95	$0.29	9,739,484.0	-0.26%
2026-08-19	$23.41	$22.96	$0.455	11,530,286.0	+1.00%
2026-08-18	$23.17	$22.75	$0.42	6,320,426.0	+0.48%
2026-08-17	$22.86	$22.55	$0.315	6,130,030.0	-0.39%
2026-08-14	$23.05	$22.68	$0.375	6,355,730.0	+0.66%
2026-08-13	$23.16	$22.68	$0.475	9,820,866.0	-0.22%
2026-08-12	$22.86	$22.44	$0.415	9,612,047.0	+2.29%

Host Hotels & Resorts, Inc. Stock (HST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Host Hotels & Resorts, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Host Hotels & Resorts, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$22.27	$21.51	$0.76	54,842,643.0	+0.96%
2026-08	$25.50	$21.80	$3.70	197,876,766.0	-12.70%
2026-07	$25.71	$22.64	$3.07	193,637,054.0	+5.95%
2026-06	$25.41	$22.78	$2.63	204,876,261.0	+3.18%
2026-05	$23.54	$20.82	$2.71	163,308,289.0	+8.76%
2026-04	$21.55	$18.75	$2.79	170,648,651.0	+10.28%
2026-03	$20.18	$18.40	$1.79	200,479,023.0	-2.19%
2026-02	$21.00	$18.54	$2.46	171,524,790.0	+5.72%
2026-01	$19.30	$17.63	$1.67	163,076,602.0	+4.51%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.72	$17.04	$1.68	141,033,018.0	+3.74%
2025-11	$18.23	$15.79	$2.44	181,574,565.0	+10.05%
2025-10	$17.25	$15.61	$1.64	142,395,000.0	-5.88%
2025-09	$17.89	$16.87	$1.02	191,404,821.0	-1.10%
2025-08	$17.45	$15.12	$2.33	208,568,040.0	+9.48%
2025-07	$16.72	$15.31	$1.41	195,048,853.0	+2.34%
2025-06	$16.30	$15.07	$1.23	188,906,897.0	-0.84%
2025-05	$16.12	$14.37	$1.75	242,594,328.0	+9.70%
2025-04	$14.70	$12.22	$2.48	233,774,989.0	-0.63%
2025-03	$16.54	$13.83	$2.71	188,512,472.0	-11.90%
2025-02	$17.16	$15.86	$1.30	164,993,416.0	-3.47%
2025-01	$17.73	$16.50	$1.23	142,558,936.0	-4.62%

Host Hotels & Resorts, Inc. Storia dei prezzi delle azioni (HST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.36	$17.38	$1.98	133,287,262.0	-3.47%
2024-11	$18.80	$17.08	$1.72	158,552,575.0	+6.84%
2024-10	$18.22	$17.00	$1.22	127,541,277.0	-2.05%
2024-09	$18.95	$16.42	$2.53	162,231,783.0	-0.56%
2024-08	$18.07	$15.71	$2.36	202,213,992.0	+1.09%
2024-07	$18.94	$17.03	$1.91	136,416,851.0	-2.61%
2024-06	$18.54	$17.69	$0.845	111,766,782.0	+0.22%
2024-05	$19.26	$17.54	$1.72	135,310,532.0	-4.93%
2024-04	$20.85	$18.47	$2.38	105,077,746.0	-8.75%
2024-03	$21.31	$20.23	$1.08	112,463,492.0	-0.29%
2024-02	$20.92	$18.88	$2.04	135,305,478.0	+7.91%
2024-01	$20.39	$19.14	$1.25	139,024,943.0	-1.28%