26.75
price down icon0.74%   -0.20
 
loading

Storico Dei Prezzi Delle Azioni Di Healthstream Inc (HSTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $27.07 $26.68 $0.3876 127,071.0 -0.74%
2025-07-24 $27.18 $26.91 $0.271 109,412.0 -0.70%
2025-07-23 $27.16 $26.95 $0.2075 78,044.0 +1.99%
2025-07-22 $27.20 $26.61 $0.59 215,904.0 -1.04%
2025-07-21 $27.14 $26.27 $0.865 203,150.0 +2.32%
2025-07-18 $27.19 $26.10 $1.09 211,120.0 -2.81%
2025-07-17 $27.18 $26.99 $0.195 128,406.0 -0.15%
2025-07-16 $27.28 $26.81 $0.47 153,622.0 +1.42%
2025-07-15 $27.60 $26.68 $0.92 161,931.0 -1.48%
2025-07-14 $27.12 $26.50 $0.62 140,189.0 +1.88%
2025-07-11 $27.38 $26.57 $0.805 149,085.0 -2.24%
2025-07-10 $27.60 $27.14 $0.465 143,703.0 -0.69%
2025-07-09 $27.51 $27.17 $0.34 131,886.0 -0.22%
2025-07-08 $27.73 $27.39 $0.3383 142,371.0 -0.47%
2025-07-07 $27.95 $27.55 $0.40 137,649.0 -0.76%
2025-07-03 $28.00 $27.64 $0.355 46,131.0 +0.20%
2025-07-02 $27.89 $27.48 $0.415 147,008.0 +0.05%
2025-07-01 $27.98 $27.43 $0.5499 157,277.0 +0.22%
2025-06-30 $28.07 $27.34 $0.735 132,851.0 +0.44%
2025-06-27 $27.73 $27.22 $0.5138 290,657.0 +0.95%
2025-06-26 $27.30 $26.60 $0.7018 97,421.0 +1.83%

Healthstream Inc Stock (HSTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthstream Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthstream Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.00 $26.10 $1.90 2,711,030.0 -3.32%
2025-06 $29.05 $25.72 $3.34 4,160,654.0 -1.25%
2025-05 $34.13 $25.84 $8.29 5,601,392.0 -16.68%
2025-04 $34.06 $29.83 $4.23 3,408,219.0 +4.51%
2025-03 $33.72 $30.32 $3.39 3,619,921.0 -4.71%
2025-02 $34.24 $30.40 $3.84 2,396,910.0 +3.43%
2025-01 $33.06 $30.85 $2.21 2,181,375.0 +2.67%

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.34 $30.80 $2.54 2,091,868.0 -3.96%
2024-11 $33.52 $29.05 $4.47 2,764,076.0 +13.22%
2024-10 $30.80 $27.91 $2.89 3,140,918.0 +1.37%
2024-09 $29.96 $27.48 $2.48 1,991,702.0 -0.69%
2024-08 $30.00 $27.15 $2.85 2,242,665.0 -2.26%
2024-07 $31.15 $27.11 $4.04 2,620,324.0 +6.49%
2024-06 $28.39 $27.23 $1.16 2,160,447.0 +2.24%
2024-05 $27.84 $25.52 $2.32 2,277,786.0 +5.90%
2024-04 $26.84 $23.92 $2.92 2,680,695.0 -3.34%
2024-03 $27.72 $25.48 $2.24 2,333,958.0 -2.27%
2024-02 $29.12 $26.17 $2.95 2,127,744.0 +2.48%
2024-01 $27.75 $26.16 $1.59 1,624,130.0 -1.52%

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.38 $24.95 $2.43 2,344,148.0 +8.12%
2023-11 $25.90 $24.63 $1.27 2,180,232.0 -1.57%
2023-10 $25.74 $21.49 $4.25 2,953,011.0 +17.70%
2023-09 $22.09 $20.47 $1.62 2,474,375.0 +2.62%
2023-08 $23.25 $20.88 $2.37 1,948,463.0 -6.45%
2023-07 $25.34 $21.64 $3.70 1,680,311.0 -8.47%
2023-06 $25.04 $22.95 $2.09 2,251,456.0 +6.69%
2023-05 $24.89 $22.73 $2.17 2,133,327.0 -6.57%
2023-04 $27.69 $24.47 $3.22 2,566,122.0 -9.08%
2023-03 $27.27 $24.56 $2.71 2,492,182.0 +5.65%
2023-02 $26.50 $23.81 $2.69 3,434,028.0 +6.08%
2023-01 $25.10 $23.35 $1.75 1,718,037.0 -2.66%
$21.18
price down icon 0.21%
$11.09
price up icon 1.00%
$19.70
price up icon 0.03%
$45.77
price down icon 0.46%
$20.53
price down icon 0.63%
health_information_services WAY
$35.83
price down icon 3.11%
Capitalizzazione:     |  Volume (24 ore):