27.80
price up icon0.20%   0.055
 
loading

Storico Dei Prezzi Delle Azioni Di Healthstream Inc (HSTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.00 $27.64 $0.355 46,131.0 +0.20%
2025-07-02 $27.89 $27.48 $0.415 147,008.0 +0.05%
2025-07-01 $27.98 $27.43 $0.5499 157,277.0 +0.22%
2025-06-30 $28.07 $27.34 $0.735 132,851.0 +0.44%
2025-06-27 $27.73 $27.22 $0.5138 290,657.0 +0.95%
2025-06-26 $27.30 $26.60 $0.7018 97,421.0 +1.83%
2025-06-25 $27.12 $26.78 $0.341 121,854.0 -1.03%
2025-06-24 $27.45 $26.99 $0.4616 165,216.0 -0.66%
2025-06-23 $27.37 $26.47 $0.9045 207,400.0 +2.48%
2025-06-20 $27.67 $25.72 $1.95 708,118.0 -2.99%
2025-06-18 $27.58 $27.23 $0.355 195,053.0 +0.11%
2025-06-17 $27.56 $27.16 $0.40 210,194.0 -0.44%
2025-06-16 $27.67 $27.18 $0.4899 188,407.0 +0.95%
2025-06-13 $27.82 $27.10 $0.715 229,300.0 -0.73%
2025-06-12 $27.95 $27.39 $0.565 216,381.0 -1.54%
2025-06-11 $28.26 $27.88 $0.38 139,629.0 -0.89%
2025-06-10 $28.47 $27.99 $0.48 210,033.0 -0.32%
2025-06-09 $28.65 $28.14 $0.51 136,675.0 -1.09%
2025-06-06 $28.58 $28.30 $0.275 139,716.0 +0.81%
2025-06-05 $28.48 $28.21 $0.27 132,316.0 -0.21%
2025-06-04 $28.76 $28.29 $0.47 172,017.0 -1.29%

Healthstream Inc Stock (HSTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthstream Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthstream Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.00 $27.43 $0.5749 396,547.0 +0.47%
2025-06 $29.05 $25.72 $3.34 4,160,654.0 -1.25%
2025-05 $34.13 $25.84 $8.29 5,601,392.0 -16.68%
2025-04 $34.06 $29.83 $4.23 3,408,219.0 +4.51%
2025-03 $33.72 $30.32 $3.39 3,619,921.0 -4.71%
2025-02 $34.24 $30.40 $3.84 2,396,910.0 +3.43%
2025-01 $33.06 $30.85 $2.21 2,181,375.0 +2.67%

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.34 $30.80 $2.54 2,091,868.0 -3.96%
2024-11 $33.52 $29.05 $4.47 2,764,076.0 +13.22%
2024-10 $30.80 $27.91 $2.89 3,140,918.0 +1.37%
2024-09 $29.96 $27.48 $2.48 1,991,702.0 -0.69%
2024-08 $30.00 $27.15 $2.85 2,242,665.0 -2.26%
2024-07 $31.15 $27.11 $4.04 2,620,324.0 +6.49%
2024-06 $28.39 $27.23 $1.16 2,160,447.0 +2.24%
2024-05 $27.84 $25.52 $2.32 2,277,786.0 +5.90%
2024-04 $26.84 $23.92 $2.92 2,680,695.0 -3.34%
2024-03 $27.72 $25.48 $2.24 2,333,958.0 -2.27%
2024-02 $29.12 $26.17 $2.95 2,127,744.0 +2.48%
2024-01 $27.75 $26.16 $1.59 1,624,130.0 -1.52%

Healthstream Inc Storia dei prezzi delle azioni (HSTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.38 $24.95 $2.43 2,344,148.0 +8.12%
2023-11 $25.90 $24.63 $1.27 2,180,232.0 -1.57%
2023-10 $25.74 $21.49 $4.25 2,953,011.0 +17.70%
2023-09 $22.09 $20.47 $1.62 2,474,375.0 +2.62%
2023-08 $23.25 $20.88 $2.37 1,948,463.0 -6.45%
2023-07 $25.34 $21.64 $3.70 1,680,311.0 -8.47%
2023-06 $25.04 $22.95 $2.09 2,251,456.0 +6.69%
2023-05 $24.89 $22.73 $2.17 2,133,327.0 -6.57%
2023-04 $27.69 $24.47 $3.22 2,566,122.0 -9.08%
2023-03 $27.27 $24.56 $2.71 2,492,182.0 +5.65%
2023-02 $26.50 $23.81 $2.69 3,434,028.0 +6.08%
2023-01 $25.10 $23.35 $1.75 1,718,037.0 -2.66%
$21.12
price up icon 0.76%
$11.33
price down icon 1.39%
$22.11
price up icon 0.87%
$46.63
price up icon 4.53%
$22.12
price up icon 0.55%
health_information_services WAY
$39.34
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):