H World Group Limited Adr (HTHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H World Group Limited Adr (HTHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$53.06	$51.91	$1.16	1,866,646.0	-1.48%
2026-02-12	$55.25	$52.31	$2.94	2,024,640.0	+0.23%
2026-02-11	$53.40	$50.21	$3.19	2,082,612.0	+2.45%
2026-02-10	$53.47	$51.70	$1.77	1,891,201.0	-1.63%
2026-02-09	$53.02	$51.36	$1.66	2,144,083.0	+1.66%
2026-02-06	$52.02	$49.86	$2.16	3,706,045.0	+2.83%
2026-02-05	$50.52	$48.13	$2.38	2,537,677.0	+5.12%
2026-02-04	$48.92	$47.29	$1.63	1,112,407.0	-0.27%
2026-02-03	$48.20	$46.94	$1.27	2,351,505.0	+2.27%
2026-02-02	$47.79	$46.84	$0.955	1,284,769.0	-0.86%
2026-01-30	$48.95	$47.32	$1.63	1,317,375.0	-3.02%
2026-01-29	$50.09	$48.92	$1.17	2,172,332.0	+0.29%
2026-01-28	$50.81	$48.64	$2.17	1,116,636.0	-3.32%
2026-01-27	$50.89	$49.93	$0.96	627,518.0	+0.74%
2026-01-26	$50.37	$49.53	$0.84	600,482.0	-0.24%
2026-01-23	$50.34	$49.70	$0.64	884,168.0	+0.44%
2026-01-22	$50.91	$50.01	$0.90	1,264,782.0	+0.52%
2026-01-21	$50.49	$48.95	$1.55	923,301.0	+2.36%
2026-01-20	$50.16	$48.49	$1.67	1,860,265.0	-0.80%
2026-01-16	$49.13	$48.12	$1.01	1,243,718.0	+1.91%
2026-01-15	$49.63	$48.02	$1.61	1,557,595.0	-2.49%

H World Group Limited Adr Stock (HTHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H World Group Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H World Group Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.25	$46.84	$8.41	22,868,231.0	+10.57%
2026-01	$51.46	$47.32	$4.14	28,240,030.0	+0.98%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.49	$45.44	$4.05	25,093,036.0	+1.91%
2025-11	$46.77	$38.47	$8.30	42,410,545.0	+19.43%
2025-10	$39.70	$36.56	$3.14	29,921,423.0	-1.30%
2025-09	$40.56	$36.02	$4.54	46,102,187.0	+6.13%
2025-08	$37.58	$30.41	$7.17	55,371,780.0	+18.03%
2025-07	$34.57	$30.84	$3.73	36,174,217.0	-7.96%
2025-06	$36.11	$33.06	$3.05	26,470,552.0	-3.83%
2025-05	$38.60	$33.95	$4.65	40,031,441.0	+3.01%
2025-04	$38.10	$30.20	$7.90	54,072,509.0	-7.48%
2025-03	$39.34	$34.98	$4.36	41,139,536.0	+3.12%
2025-02	$39.12	$30.32	$8.79	39,583,804.0	+11.67%
2025-01	$33.82	$30.13	$3.69	32,892,735.0	-2.69%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.22	$32.16	$5.06	36,812,019.0	+2.16%
2024-11	$38.88	$31.63	$7.25	36,517,506.0	-12.32%
2024-10	$42.98	$36.28	$6.70	41,690,691.0	-1.37%
2024-09	$40.03	$28.27	$11.76	38,869,246.0	+22.21%
2024-08	$31.20	$27.03	$4.17	33,240,142.0	+1.47%
2024-07	$34.00	$29.43	$4.57	41,634,553.0	-9.96%
2024-06	$37.86	$33.12	$4.74	25,246,058.0	-10.50%
2024-05	$42.21	$35.75	$6.46	37,749,855.0	+1.42%
2024-04	$41.22	$36.59	$4.63	26,926,152.0	-5.14%
2024-03	$40.21	$33.31	$6.90	35,624,263.0	+5.85%
2024-02	$39.56	$31.00	$8.56	45,048,399.0	+15.08%
2024-01	$34.51	$30.20	$4.31	37,008,318.0	-4.99%

$165.39

2.18%

IHG

$146.13

0.18%

$77.76

0.10%

ATAT

$39.17

1.31%

CHH

$110.04

0.94%