H World Group Limited Adr (HTHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H World Group Limited Adr (HTHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$41.92	$41.29	$0.63	1,202,191.0	-0.62%
2026-10-01	$42.88	$41.81	$1.07	828,973.0	-1.78%
2026-09-30	$43.11	$42.59	$0.52	1,335,622.0	-0.79%
2026-09-29	$43.20	$42.45	$0.75	1,605,249.0	-0.35%
2026-09-28	$43.38	$42.34	$1.04	2,143,910.0	+3.07%
2026-09-25	$42.27	$41.67	$0.60	713,418.0	+0.02%
2026-09-24	$42.98	$41.94	$1.04	1,161,457.0	-1.85%
2026-09-23	$43.30	$42.74	$0.565	1,157,778.0	-1.27%
2026-09-22	$43.73	$42.99	$0.745	913,259.0	-0.73%
2026-09-21	$43.86	$43.23	$0.625	825,795.0	+0.48%
2026-09-18	$43.66	$42.98	$0.685	802,805.0	+0.53%
2026-09-17	$43.80	$42.72	$1.09	1,445,173.0	+1.15%
2026-09-16	$43.39	$42.51	$0.88	1,524,824.0	-1.43%
2026-09-15	$43.72	$42.91	$0.81	1,070,027.0	+0.51%
2026-09-14	$43.49	$42.70	$0.79	1,152,759.0	+1.08%
2026-09-11	$43.86	$42.61	$1.25	1,809,364.0	-0.81%
2026-09-10	$43.98	$42.99	$0.99	1,470,004.0	-2.21%
2026-09-09	$44.33	$43.64	$0.6925	1,760,660.0	-0.45%
2026-09-08	$45.31	$43.57	$1.74	1,788,223.0	-3.47%
2026-09-04	$46.45	$45.74	$0.705	1,249,375.0	-1.23%
2026-09-03	$46.60	$45.89	$0.71	1,556,257.0	-0.86%

H World Group Limited Adr Stock (HTHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H World Group Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H World Group Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.88	$41.29	$1.59	3,233,355.0	-2.38%
2026-09	$48.01	$41.67	$6.34	27,190,237.0	-9.55%
2026-08	$49.93	$40.51	$9.42	34,935,917.0	+10.85%
2026-07	$43.70	$39.86	$3.84	32,453,133.0	+2.33%
2026-06	$45.56	$40.47	$5.09	53,956,195.0	-7.06%
2026-05	$51.78	$42.40	$9.38	40,320,395.0	-13.07%
2026-04	$56.45	$49.11	$7.34	40,468,029.0	+2.68%
2026-03	$54.91	$48.11	$6.80	38,191,022.0	-8.23%
2026-02	$56.63	$46.84	$9.80	36,129,223.0	+15.34%
2026-01	$51.46	$47.32	$4.14	28,240,030.0	+0.98%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.49	$45.44	$4.05	25,093,036.0	+1.91%
2025-11	$46.77	$38.47	$8.30	42,410,545.0	+19.43%
2025-10	$39.70	$36.56	$3.14	29,921,423.0	-1.30%
2025-09	$40.56	$36.02	$4.54	46,102,187.0	+6.13%
2025-08	$37.58	$30.41	$7.17	55,371,780.0	+18.03%
2025-07	$34.57	$30.84	$3.73	36,174,217.0	-7.96%
2025-06	$36.11	$33.06	$3.05	26,470,552.0	-3.83%
2025-05	$38.60	$33.95	$4.65	40,031,441.0	+3.01%
2025-04	$38.10	$30.20	$7.90	54,072,509.0	-7.48%
2025-03	$39.34	$34.98	$4.36	41,139,536.0	+3.12%
2025-02	$39.12	$30.32	$8.79	39,583,804.0	+11.67%
2025-01	$33.82	$30.13	$3.69	32,892,735.0	-2.69%

H World Group Limited Adr Storia dei prezzi delle azioni (HTHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.22	$32.16	$5.06	36,812,019.0	+2.16%
2024-11	$38.88	$31.63	$7.25	36,517,506.0	-12.32%
2024-10	$42.98	$36.28	$6.70	41,690,691.0	-1.37%
2024-09	$40.03	$28.27	$11.76	38,869,246.0	+22.21%
2024-08	$31.20	$27.03	$4.17	33,240,142.0	+1.47%
2024-07	$34.00	$29.43	$4.57	41,634,553.0	-9.96%
2024-06	$37.86	$33.12	$4.74	25,246,058.0	-10.50%
2024-05	$42.21	$35.75	$6.46	37,749,855.0	+1.42%
2024-04	$41.22	$36.59	$4.63	26,926,152.0	-5.14%
2024-03	$40.21	$33.31	$6.90	35,624,263.0	+5.85%
2024-02	$39.56	$31.00	$8.56	45,048,399.0	+15.08%
2024-01	$34.51	$30.20	$4.31	37,008,318.0	-4.99%