6.99
price up icon47.78%   2.26
after-market Dopo l'orario di chiusura: 6.70 -0.29 -4.15%
loading

Storico Dei Prezzi Delle Azioni Di Fusion Fuel Green Ltd (HTOO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $8.55 $6.01 $2.54 19,327,309.0 +47.78%
2025-07-24 $5.81 $4.60 $1.21 642,007.0 -24.32%
2025-07-23 $6.30 $6.00 $0.30 160,623.0 -6.86%
2025-07-22 $12.63 $6.44 $6.19 29,943,577.0 +56.78%
2025-07-21 $4.52 $4.11 $0.4051 31,378.0 +0.71%
2025-07-18 $4.67 $4.20 $0.47 44,600.0 -8.99%
2025-07-17 $4.95 $4.51 $0.44 107,461.0 -1.16%
2025-07-16 $5.09 $4.55 $0.5399 155,647.0 -10.00%
2025-07-15 $5.75 $4.01 $1.74 530,256.0 +32.58%
2025-07-14 $4.49 $3.41 $1.08 574,056.0 -30.33%
2025-07-11 $5.95 $5.39 $0.5635 34,207.5 +1.44%
2025-07-10 $5.95 $5.42 $0.525 70,581.5 -12.23%
2025-07-09 $6.65 $5.95 $0.70 14,713.1 -0.22%
2025-07-08 $6.59 $6.09 $0.497 29,768.4 -2.87%
2025-07-07 $6.75 $5.68 $1.07 706,128.2 -5.90%
2025-07-03 $7.07 $6.90 $0.168 8,785.6 +0.00%
2025-07-02 $7.52 $7.00 $0.525 25,265.9 -4.21%
2025-07-01 $8.19 $6.91 $1.28 74,800.2 +4.40%
2025-06-30 $7.22 $6.72 $0.5005 9,092.4 +0.40%
2025-06-27 $7.00 $6.58 $0.42 10,412.1 +3.48%

Fusion Fuel Green Ltd Stock (HTOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fusion Fuel Green Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fusion Fuel Green Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.63 $3.41 $9.22 71,808,473.3 -0.14%
2025-06 $11.20 $6.58 $4.62 339,388.7 -34.04%
2025-05 $13.62 $9.10 $4.51 142,898.4 +1.40%
2025-04 $10.46 $7.17 $3.29 150,153.0 +15.35%
2025-03 $14.28 $8.61 $5.67 83,240.8 -33.71%
2025-02 $19.18 $12.45 $6.73 115,288.1 -21.49%
2025-01 $28.35 $14.00 $14.35 265,999.5 -11.53%

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.19 $10.94 $15.24 9,116,655.8 +62.87%
2024-11 $28.35 $9.89 $18.46 385,688.4 -48.91%
2024-10 $30.45 $16.14 $14.31 155,049.9 +24.76%
2024-09 $24.50 $16.66 $7.84 72,284.3 -10.08%
2024-08 $29.40 $19.82 $9.58 51,906.7 -30.42%
2024-07 $35.70 $28.00 $7.70 53,768.8 -7.04%
2024-06 $47.60 $28.35 $19.25 56,562.5 -28.29%
2024-05 $47.95 $38.50 $9.45 52,781.7 -1.61%
2024-04 $59.50 $41.30 $18.20 53,883.4 -26.04%
2024-03 $68.60 $45.15 $23.45 156,302.0 +7.64%
2024-02 $162.7 $33.60 $129.1 2,595,306.8 +37.72%
2024-01 $41.65 $28.70 $12.95 28,940.9 +1.79%

Fusion Fuel Green Ltd Storia dei prezzi delle azioni (HTOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.60 $31.85 $22.75 96,985.1 -19.42%
2023-11 $63.00 $17.50 $45.50 221,759.5 +95.50%
2023-10 $36.75 $24.50 $12.25 68,768.2 -22.45%
2023-09 $52.50 $30.80 $21.70 84,038.2 -17.41%
2023-08 $82.25 $37.45 $44.80 90,952.4 -51.32%
2023-07 $99.40 $71.75 $27.65 90,781.2 -10.94%
2023-06 $129.8 $75.25 $54.60 96,864.6 -20.74%
2023-05 $139.7 $98.00 $41.65 40,158.1 +11.38%
2023-04 $112.6 $85.05 $27.58 32,902.4 +20.83%
2023-03 $131.9 $74.44 $57.51 60,981.8 -33.15%
2023-02 $154.3 $111.0 $43.39 61,138.5 -10.70%
2023-01 $173.2 $133.0 $40.25 50,789.0 -9.26%
$9.38
price up icon 0.21%
utilities_renewable RNW
$7.47
price down icon 1.32%
$31.46
price down icon 1.01%
$25.49
price down icon 0.04%
$14.99
price up icon 3.81%
$36.45
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):