Hartford Total Return Bond Etf (HTRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Total Return Bond Etf (HTRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$32.23	$32.04	$0.19	409,186.0	-0.12%
2026-10-01	$32.16	$31.95	$0.21	346,858.0	+0.19%
2026-09-30	$32.15	$32.00	$0.15	382,679.0	-0.22%
2026-09-29	$32.14	$32.02	$0.1197	155,495.0	-0.50%
2026-09-28	$32.34	$32.22	$0.1107	321,322.0	-0.49%
2026-09-25	$32.44	$32.30	$0.1375	253,565.0	+0.31%
2026-09-24	$32.56	$32.34	$0.22	246,065.0	-0.65%
2026-09-23	$32.79	$32.48	$0.305	230,000.0	-0.88%
2026-09-22	$32.85	$32.76	$0.0882	249,559.0	+0.06%
2026-09-21	$32.84	$32.78	$0.0568	200,658.0	+0.29%
2026-09-18	$32.78	$32.72	$0.065	215,117.0	-0.38%
2026-09-17	$32.87	$32.80	$0.069	244,924.0	+0.49%
2026-09-16	$32.86	$32.67	$0.185	206,057.0	-0.03%
2026-09-15	$32.71	$32.66	$0.0459	346,187.0	-0.09%
2026-09-14	$32.80	$32.66	$0.145	1,377,769.0	+0.00%
2026-09-11	$32.85	$32.72	$0.1287	167,958.0	-0.21%
2026-09-10	$32.90	$32.77	$0.13	336,767.0	-0.61%
2026-09-09	$33.08	$32.98	$0.105	240,276.0	-0.24%
2026-09-08	$33.14	$33.06	$0.0771	96,055.0	-0.09%
2026-09-04	$33.13	$33.09	$0.04	130,475.0	+0.06%
2026-09-03	$33.15	$33.09	$0.06	175,908.0	+0.09%

Hartford Total Return Bond Etf Stock (HTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.23	$31.95	$0.28	1,165,230.0	+0.06%
2026-09	$33.15	$32.00	$1.15	6,015,753.0	-3.29%
2026-08	$33.47	$33.10	$0.365	5,785,108.0	+0.11%
2026-07	$33.75	$33.05	$0.705	3,907,902.0	-1.88%
2026-06	$33.99	$33.55	$0.45	4,364,670.0	-0.01%
2026-05	$33.97	$33.28	$0.685	6,543,770.0	+0.00%
2026-04	$34.16	$33.67	$0.4943	5,311,732.0	+0.00%
2026-03	$34.47	$33.54	$0.93	9,047,738.0	-2.37%
2026-02	$34.63	$34.09	$0.54	6,961,184.0	+1.17%
2026-01	$34.35	$34.08	$0.27	15,457,686.0	+0.03%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.51	$34.19	$0.32	3,075,238.0	-0.78%
2025-11	$34.66	$34.28	$0.3777	3,582,077.0	+0.26%
2025-10	$34.82	$34.30	$0.5149	4,258,693.0	+0.32%
2025-09	$34.67	$33.88	$0.79	3,665,470.0	+0.88%
2025-08	$34.09	$33.83	$0.265	3,188,445.0	+1.03%
2025-07	$33.88	$33.43	$0.445	3,940,247.0	-0.66%
2025-06	$33.93	$33.28	$0.65	3,799,167.0	+1.23%
2025-05	$33.84	$33.08	$0.76	5,050,390.0	-0.89%
2025-04	$34.30	$32.88	$1.42	7,966,116.0	-0.30%
2025-03	$34.10	$33.69	$0.41	5,240,647.0	-0.56%
2025-02	$34.07	$33.30	$0.7618	5,893,127.0	+1.92%
2025-01	$33.61	$32.98	$0.63	5,641,162.0	+0.24%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.25	$33.41	$0.84	5,230,978.0	-1.47%
2024-11	$34.05	$33.54	$0.514	3,397,703.0	+0.71%
2024-10	$35.11	$33.73	$1.38	6,229,156.0	-3.29%
2024-09	$35.34	$34.63	$0.71	4,078,003.0	+1.22%
2024-08	$34.88	$34.21	$0.67	5,563,214.0	+1.14%
2024-07	$34.20	$33.23	$0.965	3,757,886.0	+1.97%
2024-06	$33.93	$33.30	$0.63	2,582,479.0	+0.69%
2024-05	$33.64	$32.75	$0.89	3,815,211.0	+1.65%
2024-04	$33.62	$32.67	$0.95	5,059,543.0	-3.02%
2024-03	$33.95	$33.41	$0.545	2,953,892.0	+0.66%
2024-02	$34.17	$33.34	$0.83	3,280,086.0	-1.12%
2024-01	$34.05	$33.55	$0.50	2,961,332.0	-0.38%