Hartford Total Return Bond Etf (HTRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Total Return Bond Etf (HTRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$33.88	$33.73	$0.1428	209,764.0	+0.18%
2026-04-01	$33.81	$33.74	$0.07	219,016.0	+0.15%
2026-03-31	$33.81	$33.70	$0.1072	634,335.0	+0.24%
2026-03-30	$33.71	$33.65	$0.0599	282,015.0	+0.15%
2026-03-27	$33.65	$33.54	$0.11	364,875.0	-0.03%
2026-03-26	$33.77	$33.62	$0.145	278,847.0	-0.65%
2026-03-25	$33.85	$33.78	$0.07	1,954,889.0	+0.42%
2026-03-24	$33.76	$33.61	$0.1434	443,526.0	-0.21%
2026-03-23	$33.84	$33.70	$0.1466	172,037.0	+0.36%
2026-03-20	$33.83	$33.65	$0.18	232,736.0	-0.83%
2026-03-19	$33.98	$33.85	$0.13	358,660.0	+0.01%
2026-03-18	$34.05	$33.92	$0.13	259,830.0	-0.43%
2026-03-17	$34.08	$34.05	$0.035	178,247.0	+0.29%
2026-03-16	$34.00	$33.95	$0.055	153,025.0	+0.35%
2026-03-13	$33.96	$33.83	$0.1258	219,151.0	-0.15%
2026-03-12	$34.01	$33.86	$0.15	737,056.0	-0.41%
2026-03-11	$34.12	$34.03	$0.093	940,677.0	-0.47%
2026-03-10	$34.28	$34.17	$0.1077	183,312.0	-0.26%
2026-03-09	$34.30	$34.12	$0.1759	156,051.0	+0.32%

Hartford Total Return Bond Etf Stock (HTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$33.88	$33.73	$0.1428	638,544.0	+0.33%
2026-03	$34.47	$33.54	$0.93	9,047,738.0	-2.37%
2026-02	$34.63	$34.09	$0.54	6,961,184.0	+1.17%
2026-01	$34.35	$34.08	$0.27	15,457,686.0	+0.03%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.51	$34.19	$0.32	3,075,238.0	-0.78%
2025-11	$34.66	$34.28	$0.3777	3,582,077.0	+0.26%
2025-10	$34.82	$34.30	$0.5149	4,258,693.0	+0.32%
2025-09	$34.67	$33.88	$0.79	3,665,470.0	+0.88%
2025-08	$34.09	$33.83	$0.265	3,188,445.0	+1.03%
2025-07	$33.88	$33.43	$0.445	3,940,247.0	-0.66%
2025-06	$33.93	$33.28	$0.65	3,799,167.0	+1.23%
2025-05	$33.84	$33.08	$0.76	5,050,390.0	-0.89%
2025-04	$34.30	$32.88	$1.42	7,966,116.0	-0.30%
2025-03	$34.10	$33.69	$0.41	5,240,647.0	-0.56%
2025-02	$34.07	$33.30	$0.7618	5,893,127.0	+1.92%
2025-01	$33.61	$32.98	$0.63	5,641,162.0	+0.24%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.25	$33.41	$0.84	5,230,978.0	-1.47%
2024-11	$34.05	$33.54	$0.514	3,397,703.0	+0.71%
2024-10	$35.11	$33.73	$1.38	6,229,156.0	-3.29%
2024-09	$35.34	$34.63	$0.71	4,078,003.0	+1.22%
2024-08	$34.88	$34.21	$0.67	5,563,214.0	+1.14%
2024-07	$34.20	$33.23	$0.965	3,757,886.0	+1.97%
2024-06	$33.93	$33.30	$0.63	2,582,479.0	+0.69%
2024-05	$33.64	$32.75	$0.89	3,815,211.0	+1.65%
2024-04	$33.62	$32.67	$0.95	5,059,543.0	-3.02%
2024-03	$33.95	$33.41	$0.545	2,953,892.0	+0.66%
2024-02	$34.17	$33.34	$0.83	3,280,086.0	-1.12%
2024-01	$34.05	$33.55	$0.50	2,961,332.0	-0.38%