Hartford Total Return Bond Etf (HTRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Total Return Bond Etf (HTRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$34.16	$34.07	$0.0987	149,741.0	+0.32%
2025-09-03	$34.07	$33.94	$0.1326	217,481.0	+0.35%
2025-09-02	$33.93	$33.88	$0.05	159,918.0	-0.21%
2025-08-29	$34.02	$33.97	$0.055	146,859.0	-0.12%
2025-08-28	$34.04	$33.96	$0.0792	103,305.0	-0.18%
2025-08-27	$34.09	$33.99	$0.10	134,444.0	+0.06%
2025-08-26	$34.07	$33.99	$0.08	100,342.0	+0.15%
2025-08-25	$34.05	$33.98	$0.0687	189,437.0	-0.06%
2025-08-22	$34.06	$33.92	$0.145	233,351.0	+0.44%
2025-08-21	$33.91	$33.83	$0.0782	147,259.0	-0.18%
2025-08-20	$33.97	$33.90	$0.0699	94,121.0	+0.06%
2025-08-19	$33.93	$33.91	$0.025	196,393.0	+0.18%
2025-08-18	$33.92	$33.83	$0.0872	104,665.0	-0.06%
2025-08-15	$33.95	$33.87	$0.0843	171,752.0	-0.18%
2025-08-14	$34.00	$33.93	$0.07	94,025.0	-0.29%
2025-08-13	$34.05	$34.01	$0.045	91,292.0	+0.41%
2025-08-12	$33.91	$33.84	$0.065	117,219.0	+0.03%
2025-08-11	$33.95	$33.90	$0.05	229,994.0	+0.06%
2025-08-08	$33.93	$33.87	$0.06	80,237.0	-0.19%
2025-08-07	$33.99	$33.92	$0.0731	187,269.0	+0.00%
2025-08-06	$33.97	$33.83	$0.1449	230,568.0	-0.09%

Hartford Total Return Bond Etf Stock (HTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$34.16	$33.88	$0.285	676,881.0	+0.47%
2025-08	$34.09	$33.83	$0.265	3,188,445.0	+1.03%
2025-07	$33.88	$33.43	$0.445	3,940,247.0	-0.66%
2025-06	$33.93	$33.28	$0.65	3,799,167.0	+1.23%
2025-05	$33.84	$33.08	$0.76	5,050,390.0	-0.89%
2025-04	$34.30	$32.88	$1.42	7,966,116.0	-0.30%
2025-03	$34.10	$33.69	$0.41	5,240,647.0	-0.56%
2025-02	$34.07	$33.30	$0.7618	5,893,127.0	+1.92%
2025-01	$33.61	$32.98	$0.63	5,641,162.0	+0.24%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.25	$33.41	$0.84	5,230,978.0	-1.47%
2024-11	$34.05	$33.54	$0.514	3,397,703.0	+0.71%
2024-10	$35.11	$33.73	$1.38	6,229,156.0	-3.29%
2024-09	$35.34	$34.63	$0.71	4,078,003.0	+1.22%
2024-08	$34.88	$34.21	$0.67	5,563,214.0	+1.14%
2024-07	$34.20	$33.23	$0.965	3,757,886.0	+1.97%
2024-06	$33.93	$33.30	$0.63	2,582,479.0	+0.69%
2024-05	$33.64	$32.75	$0.89	3,815,211.0	+1.65%
2024-04	$33.62	$32.67	$0.95	5,059,543.0	-3.02%
2024-03	$33.95	$33.41	$0.545	2,953,892.0	+0.66%
2024-02	$34.17	$33.34	$0.83	3,280,086.0	-1.12%
2024-01	$34.05	$33.55	$0.50	2,961,332.0	-0.38%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.37	$32.89	$1.48	3,747,815.0	+3.53%
2023-11	$33.05	$31.51	$1.54	3,783,293.0	+4.48%
2023-10	$32.11	$31.16	$0.9468	8,380,151.0	-1.96%
2023-09	$33.05	$31.88	$1.17	2,343,344.0	-2.73%
2023-08	$33.31	$32.51	$0.7967	3,403,750.0	-1.05%
2023-07	$33.78	$32.82	$0.9599	3,029,328.0	-0.27%
2023-06	$33.84	$33.28	$0.56	2,658,621.0	-0.57%
2023-05	$34.33	$33.11	$1.22	2,192,412.0	-1.47%
2023-04	$34.54	$33.73	$0.81	1,827,760.0	+0.35%
2023-03	$34.28	$32.94	$1.34	2,139,068.0	+2.07%
2023-02	$34.71	$33.20	$1.51	2,100,221.0	-2.62%
2023-01	$34.41	$33.16	$1.25	1,555,419.0	+3.53%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07