Hartford Total Return Bond Etf (HTRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Total Return Bond Etf (HTRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$32.90	$32.77	$0.13	336,767.0	-0.61%
2026-09-09	$33.08	$32.98	$0.105	240,276.0	-0.24%
2026-09-08	$33.14	$33.06	$0.0771	96,055.0	-0.09%
2026-09-04	$33.13	$33.09	$0.04	130,475.0	+0.06%
2026-09-03	$33.15	$33.09	$0.06	175,908.0	+0.09%
2026-09-02	$33.06	$33.01	$0.055	204,165.0	+0.09%
2026-09-01	$33.13	$33.02	$0.105	234,752.0	-0.33%
2026-08-31	$33.16	$33.10	$0.06	198,819.0	-0.15%
2026-08-28	$33.31	$33.17	$0.139	183,491.0	-0.67%
2026-08-27	$33.45	$33.40	$0.045	223,516.0	-0.07%
2026-08-26	$33.44	$33.38	$0.0596	646,747.0	+0.00%
2026-08-25	$33.47	$33.38	$0.08	282,759.0	+0.38%
2026-08-24	$33.34	$33.28	$0.0563	164,687.0	+0.23%
2026-08-21	$33.29	$33.23	$0.0628	130,131.0	-0.12%
2026-08-20	$33.33	$33.26	$0.0676	320,503.0	-0.34%
2026-08-19	$33.41	$33.33	$0.085	218,319.0	+0.41%
2026-08-18	$33.28	$33.21	$0.07	463,757.0	+0.04%
2026-08-17	$33.30	$33.23	$0.075	235,122.0	-0.15%
2026-08-14	$33.39	$33.28	$0.1076	157,643.0	-0.28%
2026-08-13	$33.45	$33.38	$0.0749	184,542.0	+0.36%
2026-08-12	$33.32	$33.26	$0.0576	120,482.0	+0.06%

Hartford Total Return Bond Etf Stock (HTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$33.15	$32.77	$0.38	1,755,165.0	-1.03%
2026-08	$33.47	$33.10	$0.365	5,785,108.0	+0.11%
2026-07	$33.75	$33.05	$0.705	3,907,902.0	-1.88%
2026-06	$33.99	$33.55	$0.45	4,364,670.0	-0.01%
2026-05	$33.97	$33.28	$0.685	6,543,770.0	+0.00%
2026-04	$34.16	$33.67	$0.4943	5,311,732.0	+0.00%
2026-03	$34.47	$33.54	$0.93	9,047,738.0	-2.37%
2026-02	$34.63	$34.09	$0.54	6,961,184.0	+1.17%
2026-01	$34.35	$34.08	$0.27	15,457,686.0	+0.03%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.51	$34.19	$0.32	3,075,238.0	-0.78%
2025-11	$34.66	$34.28	$0.3777	3,582,077.0	+0.26%
2025-10	$34.82	$34.30	$0.5149	4,258,693.0	+0.32%
2025-09	$34.67	$33.88	$0.79	3,665,470.0	+0.88%
2025-08	$34.09	$33.83	$0.265	3,188,445.0	+1.03%
2025-07	$33.88	$33.43	$0.445	3,940,247.0	-0.66%
2025-06	$33.93	$33.28	$0.65	3,799,167.0	+1.23%
2025-05	$33.84	$33.08	$0.76	5,050,390.0	-0.89%
2025-04	$34.30	$32.88	$1.42	7,966,116.0	-0.30%
2025-03	$34.10	$33.69	$0.41	5,240,647.0	-0.56%
2025-02	$34.07	$33.30	$0.7618	5,893,127.0	+1.92%
2025-01	$33.61	$32.98	$0.63	5,641,162.0	+0.24%

Hartford Total Return Bond Etf Storia dei prezzi delle azioni (HTRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.25	$33.41	$0.84	5,230,978.0	-1.47%
2024-11	$34.05	$33.54	$0.514	3,397,703.0	+0.71%
2024-10	$35.11	$33.73	$1.38	6,229,156.0	-3.29%
2024-09	$35.34	$34.63	$0.71	4,078,003.0	+1.22%
2024-08	$34.88	$34.21	$0.67	5,563,214.0	+1.14%
2024-07	$34.20	$33.23	$0.965	3,757,886.0	+1.97%
2024-06	$33.93	$33.30	$0.63	2,582,479.0	+0.69%
2024-05	$33.64	$32.75	$0.89	3,815,211.0	+1.65%
2024-04	$33.62	$32.67	$0.95	5,059,543.0	-3.02%
2024-03	$33.95	$33.41	$0.545	2,953,892.0	+0.66%
2024-02	$34.17	$33.34	$0.83	3,280,086.0	-1.12%
2024-01	$34.05	$33.55	$0.50	2,961,332.0	-0.38%