Hertz Global Holdings Inc (HTZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HTZ Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hertz Global Holdings Inc (HTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.79	$1.72	$0.07	18,565,910.0	+1.73%
2026-10-01	$1.80	$1.63	$0.17	15,292,940.0	+3.59%
2026-09-30	$1.74	$1.65	$0.09	13,596,616.0	-0.60%
2026-09-29	$1.73	$1.68	$0.05	10,211,910.0	-0.59%
2026-09-28	$1.76	$1.68	$0.08	9,474,016.0	-2.87%
2026-09-25	$1.78	$1.72	$0.06	9,063,940.0	-0.85%
2026-09-24	$1.79	$1.71	$0.08	9,461,740.0	+0.86%
2026-09-23	$1.84	$1.74	$0.0985	12,377,998.0	-5.95%
2026-09-22	$1.91	$1.85	$0.055	11,734,593.0	+0.00%
2026-09-21	$1.87	$1.79	$0.08	9,874,019.0	+1.65%
2026-09-18	$1.85	$1.76	$0.0852	16,959,734.0	-2.15%
2026-09-17	$1.95	$1.83	$0.12	13,622,585.0	-1.06%
2026-09-16	$1.94	$1.84	$0.095	12,274,203.0	-2.59%
2026-09-15	$2.00	$1.91	$0.09	15,360,233.0	-2.03%
2026-09-14	$2.07	$1.92	$0.1499	17,976,474.0	-3.43%
2026-09-11	$2.08	$2.01	$0.07	10,781,752.0	-0.49%
2026-09-10	$2.11	$2.03	$0.08	7,098,613.0	-0.97%
2026-09-09	$2.18	$2.06	$0.12	12,319,024.0	-5.26%
2026-09-08	$2.31	$2.17	$0.135	11,437,686.0	-5.00%
2026-09-04	$2.32	$2.24	$0.08	8,687,830.0	+1.32%
2026-09-03	$2.36	$2.17	$0.1989	13,819,929.0	-1.73%

Hertz Global Holdings Inc Stock (HTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hertz Global Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hertz Global Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hertz Global Holdings Inc Storia dei prezzi delle azioni (HTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.80	$1.63	$0.17	52,424,760.0	+5.39%
2026-09	$2.43	$1.65	$0.78	264,535,037.0	-26.43%
2026-08	$2.94	$1.45	$1.49	1,083,783,705.0	+43.22%
2026-07	$2.30	$1.55	$0.75	454,049,635.0	-30.02%
2026-06	$5.42	$2.14	$3.28	415,345,593.0	-58.06%
2026-05	$6.58	$4.80	$1.78	160,211,150.0	-15.09%
2026-04	$8.18	$4.58	$3.60	360,953,081.0	+37.96%
2026-03	$5.08	$3.77	$1.31	138,016,013.0	+1.54%
2026-02	$5.51	$4.20	$1.31	123,840,908.0	-7.35%
2026-01	$6.13	$4.84	$1.29	106,469,261.0	-4.67%

Hertz Global Holdings Inc Storia dei prezzi delle azioni (HTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.87	$4.88	$0.99	122,034,608.0	+0.00%
2025-11	$7.15	$4.67	$2.48	345,657,182.0	+2.14%
2025-10	$7.12	$4.71	$2.41	232,910,788.0	-24.56%
2025-09	$7.54	$5.29	$2.25	161,047,110.0	+18.67%
2025-08	$6.55	$5.05	$1.50	189,548,144.0	-10.61%
2025-07	$8.44	$6.21	$2.22	145,199,031.0	-6.15%
2025-06	$8.03	$5.72	$2.31	139,905,604.0	+4.27%
2025-05	$7.62	$5.51	$2.11	245,247,939.0	-3.96%
2025-04	$9.39	$3.50	$5.89	686,838,914.0	+73.10%
2025-03	$4.39	$3.25	$1.13	194,291,958.0	-5.52%
2025-02	$4.74	$3.65	$1.09	87,726,534.0	+0.97%
2025-01	$4.36	$3.41	$0.945	67,911,134.0	+12.84%

Hertz Global Holdings Inc Storia dei prezzi delle azioni (HTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.08	$3.15	$1.93	103,185,968.0	-28.05%
2024-11	$5.32	$2.77	$2.55	151,656,650.0	+76.98%
2024-10	$3.46	$2.77	$0.69	96,161,350.0	-15.76%
2024-09	$3.93	$2.47	$1.46	122,061,644.0	+8.55%
2024-08	$4.38	$3.03	$1.35	111,549,128.0	-25.49%
2024-07	$4.63	$3.20	$1.43	131,073,076.0	+15.58%
2024-06	$4.38	$2.90	$1.47	218,313,987.0	-19.04%
2024-05	$6.61	$4.21	$2.39	174,270,687.0	-4.18%
2024-04	$7.89	$4.35	$3.54	173,776,818.0	-41.89%
2024-03	$8.21	$6.88	$1.33	86,883,300.0	-0.25%
2024-02	$9.07	$7.08	$2.00	117,897,209.0	-5.99%
2024-01	$10.62	$8.13	$2.49	113,432,367.0	-19.63%