1.81
price down icon0.82%   -0.015
after-market Dopo l'orario di chiusura: 1.81
loading

Storico Dei Prezzi Delle Azioni Di Hub Cyber Security Ltd (HUBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.89 $1.78 $0.11 152,278.0 -0.82%
2025-07-01 $1.93 $1.79 $0.1355 510,290.0 -4.95%
2025-06-30 $1.93 $1.72 $0.21 1,354,619.0 -1.03%
2025-06-27 $2.09 $1.91 $0.18 912,054.0 -7.18%
2025-06-26 $2.25 $2.07 $0.18 940,864.0 -9.52%
2025-06-25 $2.42 $2.14 $0.2772 2,398,817.0 +9.48%
2025-06-24 $2.26 $2.09 $0.17 1,159,707.0 +0.00%
2025-06-23 $2.40 $2.09 $0.31 2,016,291.0 -6.22%
2025-06-20 $2.28 $2.06 $0.2199 1,237,990.0 +9.22%
2025-06-18 $2.55 $2.01 $0.54 6,540,689.0 +0.00%
2025-06-17 $2.57 $1.80 $0.77 3,842,776.0 -1.44%
2025-06-16 $2.39 $2.00 $0.3898 2,653,601.0 -10.68%
2025-06-13 $2.47 $2.12 $0.35 2,869,854.0 +6.85%
2025-06-12 $2.36 $2.14 $0.22 510,203.0 -0.45%
2025-06-11 $2.25 $2.10 $0.15 217,422.0 +0.46%
2025-06-10 $2.25 $2.17 $0.08 79,038.0 +0.00%
2025-06-09 $2.24 $2.17 $0.0699 97,420.0 -0.90%
2025-06-06 $2.34 $2.18 $0.1599 203,069.0 -3.07%
2025-06-05 $2.30 $2.17 $0.1299 199,152.0 +4.11%
2025-06-04 $2.24 $2.16 $0.08 110,622.0 -0.45%
2025-06-03 $2.23 $2.06 $0.17 202,879.0 -0.45%

Hub Cyber Security Ltd Stock (HUBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hub Cyber Security Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hub Cyber Security Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.93 $1.78 $0.1455 662,568.0 -5.73%
2025-06 $2.57 $1.72 $0.85 27,740,263.0 -14.67%
2025-05 $3.17 $2.21 $0.96 7,297,655.0 -4.66%
2025-04 $3.85 $2.15 $1.70 7,693,383.0 -17.77%
2025-03 $7.30 $2.75 $4.55 2,790,787.2 -60.41%
2025-02 $14.00 $5.01 $8.99 5,879,188.3 -9.38%
2025-01 $9.79 $5.10 $4.69 4,416,237.7 +15.93%

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.80 $3.70 $8.10 5,424,240.7 +104.64%
2024-11 $6.10 $4.31 $1.79 1,030,868.6 +17.49%
2024-10 $6.73 $4.26 $2.47 1,015,708.2 -22.61%
2024-09 $6.59 $4.35 $2.24 1,278,605.0 +19.08%
2024-08 $8.80 $4.71 $4.09 3,235,253.9 -34.62%
2024-07 $8.44 $6.62 $1.83 1,002,879.2 -4.88%
2024-06 $10.10 $7.06 $3.04 983,992.9 +2.50%
2024-05 $12.40 $7.63 $4.76 2,855,286.6 -16.35%
2024-04 $21.70 $6.80 $14.90 29,128,728.4 +6.86%
2024-03 $14.00 $8.66 $5.34 435,073.8 -35.14%
2024-02 $19.00 $10.30 $8.70 1,059,790.6 -13.75%
2024-01 $24.79 $14.10 $10.69 1,592,316.9 -26.27%

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.00 $18.10 $26.90 1,658,938.3 -6.87%
2023-11 $74.86 $22.50 $52.36 817,487.5 -64.80%
2023-10 $93.99 $18.75 $75.24 5,715,644.5 +182.91%
2023-09 $38.50 $20.30 $18.20 142,438.8 -36.76%
2023-08 $83.00 $36.50 $46.50 222,257.5 -35.43%
2023-07 $63.10 $33.30 $29.80 258,390.2 +21.12%
2023-06 $64.99 $34.74 $30.25 187,239.8 -20.22%
2023-05 $80.00 $52.99 $27.01 417,600.7 -27.28%
2023-04 $151.0 $80.21 $70.79 533,456.2 -37.27%
2023-03 $192.8 $124.0 $68.75 266,300.6 +0.00%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):