Hub Cyber Security Ltd (HUBC)

Panoramica Notizia Cronologia dei prezzi Perché HUBC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hub Cyber Security Ltd (HUBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.52	$0.4082	$0.1118	771,615.0	-30.63%
2026-09-09	$0.6572	$0.60	$0.0572	141,535.0	-9.08%
2026-09-08	$0.6695	$0.6011	$0.0684	250,795.0	-1.83%
2026-09-04	$0.7165	$0.66	$0.0565	169,826.0	-6.62%
2026-09-03	$0.73	$0.6749	$0.0551	177,458.0	-1.95%
2026-09-02	$0.7606	$0.7131	$0.0475	128,562.0	-1.45%
2026-09-01	$0.7465	$0.7141	$0.0324	46,812.0	+1.03%
2026-08-31	$0.763	$0.7128	$0.0502	115,767.0	-2.16%
2026-08-28	$0.797	$0.7316	$0.0654	139,577.0	-3.31%
2026-08-27	$0.79	$0.7529	$0.0371	121,536.0	+1.91%
2026-08-26	$0.78	$0.7532	$0.0268	137,392.0	-0.27%
2026-08-25	$0.7747	$0.7201	$0.0546	183,765.0	+2.50%
2026-08-24	$0.7751	$0.7101	$0.065	138,969.0	+2.79%
2026-08-21	$0.7472	$0.7048	$0.0424	91,448.0	-1.18%
2026-08-20	$0.74	$0.6529	$0.0871	254,163.0	+6.88%
2026-08-19	$0.70	$0.6636	$0.0364	94,387.0	+2.16%
2026-08-18	$0.73	$0.66	$0.07	263,471.0	-8.50%
2026-08-17	$0.7594	$0.70	$0.0594	231,614.0	-0.47%
2026-08-14	$0.7639	$0.7302	$0.0337	164,270.0	-1.29%
2026-08-13	$0.7818	$0.685	$0.0968	363,579.0	+5.81%
2026-08-12	$0.7696	$0.68	$0.0896	394,134.0	-7.13%

Hub Cyber Security Ltd Stock (HUBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hub Cyber Security Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hub Cyber Security Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.7606	$0.4082	$0.3524	2,458,218.0	-43.55%
2026-08	$1.13	$0.6529	$0.4771	7,425,720.0	-30.75%
2026-07	$1.70	$0.95	$0.75	8,852,514.0	-36.61%
2026-06	$19.29	$1.14	$18.15	156,648,811.1	-67.83%
2026-05	$13.42	$1.96	$11.46	107,341,002.4	-68.29%
2026-04	$353.9	$15.74	$338.2	2,043,956.5	-83.41%
2026-03	$1,440.0	$95.20	$1,344.8	239,544.5	-93.29%
2026-02	$3,220.0	$1,040.0	$2,180.0	6,053.4	-50.50%
2026-01	$8,400.0	$2,800.0	$5,600.0	5,731.9	-48.63%

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17,632.5	$4,786.5	$12,846.0	3,783.1	-61.03%
2025-11	$22,425.0	$13,353.0	$9,072.0	672.0	-23.97%
2025-10	$31,500.0	$20,550.0	$10,950.0	1,061.5	-25.89%
2025-09	$41,548.5	$27,450.0	$14,098.5	787.5	-10.86%
2025-08	$58,650.0	$31,650.0	$27,000.0	513.6	-44.47%
2025-07	$66,450.0	$26,700.0	$39,750.0	1,608.0	+107.29%
2025-06	$38,550.0	$25,800.0	$12,750.0	1,849.4	-14.67%
2025-05	$47,550.0	$33,150.0	$14,400.0	486.5	-4.66%
2025-04	$57,748.5	$32,250.0	$25,498.5	512.9	-17.77%
2025-03	$109,500.0	$41,250.0	$68,250.0	186.1	-60.41%
2025-02	$210,000.0	$75,195.0	$134,805.0	391.9	-9.38%
2025-01	$146,925.0	$76,545.0	$70,380.0	294.4	+15.93%

Hub Cyber Security Ltd Storia dei prezzi delle azioni (HUBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$177,000.0	$55,500.0	$121,500.0	361.6	+104.64%
2024-11	$91,470.0	$64,650.0	$26,820.0	68.72	+17.49%
2024-10	$100,950.0	$63,885.0	$37,065.0	67.71	-22.61%
2024-09	$98,835.0	$65,220.0	$33,615.0	85.24	+19.08%
2024-08	$131,970.0	$70,650.0	$61,320.0	215.7	-34.62%
2024-07	$126,630.0	$99,255.0	$27,375.0	66.86	-4.88%
2024-06	$151,500.0	$105,915.0	$45,585.0	65.60	+2.50%
2024-05	$185,985.0	$114,525.0	$71,460.0	190.4	-16.35%
2024-04	$325,500.0	$101,940.0	$223,560.0	1,941.9	+6.86%
2024-03	$210,000.0	$129,930.2	$80,069.9	29.00	-35.14%
2024-02	$284,985.0	$154,500.0	$130,485.0	70.65	-13.75%
2024-01	$371,775.0	$211,500.0	$160,275.0	106.2	-26.27%