Humacyte Inc (HUMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HUMA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Humacyte Inc (HUMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.58	$0.56	$0.02	2,642,935.0	-2.06%
2026-09-09	$0.60	$0.5751	$0.0249	2,911,260.0	-2.67%
2026-09-08	$0.6099	$0.58	$0.0299	2,303,952.0	-1.65%
2026-09-04	$0.6101	$0.5828	$0.0273	2,961,362.0	+1.49%
2026-09-03	$0.6099	$0.584	$0.0259	2,877,212.0	-0.10%
2026-09-02	$0.6111	$0.57	$0.0411	5,172,296.0	+4.59%
2026-09-01	$0.6014	$0.57	$0.0314	16,515,009.0	-5.15%
2026-08-31	$0.65	$0.5839	$0.0662	13,522,774.0	-7.49%
2026-08-28	$0.6954	$0.6401	$0.0553	4,915,922.0	-6.15%
2026-08-27	$0.7082	$0.687	$0.0212	2,903,917.0	+1.63%
2026-08-26	$0.7119	$0.67	$0.0419	5,672,434.0	-2.80%
2026-08-25	$0.73	$0.6601	$0.0699	5,901,509.0	+5.89%
2026-08-24	$0.6936	$0.6424	$0.0512	3,752,837.0	+3.11%
2026-08-21	$0.70	$0.6345	$0.0655	9,356,409.0	-5.75%
2026-08-20	$0.715	$0.6627	$0.0523	6,638,850.0	-7.28%
2026-08-19	$0.75	$0.5964	$0.1536	21,394,599.0	+26.34%
2026-08-18	$0.5893	$0.5401	$0.0492	9,250,024.0	+3.76%
2026-08-17	$0.6099	$0.5422	$0.0677	13,671,740.0	-7.31%
2026-08-14	$0.621	$0.5261	$0.0949	33,009,767.0	+9.96%
2026-08-13	$0.6775	$0.55	$0.1275	32,697,376.0	-17.29%
2026-08-12	$0.6652	$0.6156	$0.0496	10,697,095.0	-6.34%

Humacyte Inc Stock (HUMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Humacyte Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Humacyte Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Humacyte Inc Storia dei prezzi delle azioni (HUMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.6111	$0.56	$0.0511	38,026,961.0	-5.70%
2026-08	$0.75	$0.5261	$0.2239	192,097,499.0	-8.13%
2026-07	$0.82	$0.615	$0.205	151,527,727.0	-16.12%
2026-06	$1.52	$0.61	$0.915	352,870,678.0	-39.97%
2026-05	$1.34	$0.8108	$0.5292	146,513,988.0	+54.43%
2026-04	$0.8528	$0.57	$0.2828	97,128,913.0	+38.75%
2026-03	$1.31	$0.5469	$0.7631	206,927,264.0	-45.59%
2026-02	$1.29	$0.88	$0.41	117,259,656.0	+11.76%
2026-01	$1.25	$0.95	$0.30	97,142,919.0	+3.87%

Humacyte Inc Storia dei prezzi delle azioni (HUMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.34	$0.99	$0.35	93,836,765.0	-25.19%
2025-11	$1.68	$1.09	$0.59	95,847,522.0	-19.16%
2025-10	$2.55	$1.55	$1.00	162,500,768.0	-4.02%
2025-09	$1.93	$1.38	$0.5493	65,440,877.0	+12.26%
2025-08	$2.76	$1.43	$1.33	123,756,357.0	-35.42%
2025-07	$2.82	$2.08	$0.74	81,497,305.0	+14.83%
2025-06	$2.93	$2.08	$0.85	67,872,179.0	-21.72%
2025-05	$2.88	$1.18	$1.70	109,342,354.0	+84.14%
2025-04	$1.73	$1.15	$0.58	86,098,904.0	-14.96%
2025-03	$3.49	$1.70	$1.79	90,039,772.0	-49.85%
2025-02	$4.50	$2.97	$1.53	37,452,142.0	-25.76%
2025-01	$5.48	$4.02	$1.46	50,342,076.0	-9.31%

Humacyte Inc Storia dei prezzi delle azioni (HUMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.77	$3.37	$3.40	155,349,716.0	+12.61%
2024-11	$6.11	$4.12	$1.99	65,243,351.0	-10.50%
2024-10	$6.34	$4.51	$1.83	75,068,295.0	-7.17%
2024-09	$6.43	$5.07	$1.36	48,817,558.0	-10.08%
2024-08	$9.68	$5.76	$3.92	67,235,609.0	-36.05%
2024-07	$9.79	$5.05	$4.74	84,510,652.0	+97.08%
2024-06	$7.87	$4.60	$3.27	55,757,518.0	-35.83%
2024-05	$9.97	$3.93	$6.04	64,229,652.0	+90.82%
2024-04	$4.21	$2.81	$1.40	34,927,567.0	+26.05%
2024-03	$3.70	$2.99	$0.7089	30,544,205.0	-28.51%
2024-02	$4.86	$2.83	$2.02	18,751,530.0	+31.02%
2024-01	$3.58	$2.48	$1.10	7,939,372.0	+16.90%