Hut 8 Corp (HUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HUT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hut 8 Corp (HUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-20	$52.32	$48.55	$3.77	7,135,264.0	+3.01%
2025-10-17	$48.76	$45.31	$3.45	7,299,452.0	-0.66%
2025-10-16	$54.45	$48.67	$5.78	8,013,266.0	-9.52%
2025-10-15	$57.29	$51.98	$5.31	13,560,778.0	+7.94%
2025-10-14	$52.40	$43.41	$8.99	11,682,028.0	+1.70%
2025-10-13	$49.13	$43.91	$5.22	6,916,410.0	+12.72%
2025-10-10	$51.30	$42.88	$8.42	10,970,998.0	-6.02%
2025-10-09	$46.59	$43.60	$2.99	4,966,660.0	+3.95%
2025-10-08	$45.25	$42.12	$3.13	8,668,800.0	+6.88%
2025-10-07	$43.41	$38.89	$4.52	5,848,008.0	+0.75%
2025-10-06	$42.39	$40.91	$1.48	5,490,038.0	+3.29%
2025-10-03	$41.64	$38.90	$2.74	7,157,443.0	+2.72%
2025-10-02	$39.32	$36.69	$2.63	5,808,355.0	+6.87%
2025-10-01	$37.45	$34.54	$2.91	5,950,857.0	+4.94%
2025-09-30	$35.15	$33.91	$1.24	3,045,184.0	-0.10%
2025-09-29	$35.53	$33.93	$1.60	4,798,805.0	+5.08%
2025-09-26	$34.99	$32.28	$2.71	5,572,927.0	-4.93%
2025-09-25	$36.69	$33.68	$3.01	8,817,313.0	-7.87%
2025-09-24	$38.14	$35.69	$2.45	7,180,098.0	+6.89%
2025-09-23	$38.99	$35.08	$3.91	8,507,614.0	-6.47%

Hut 8 Corp Stock (HUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hut 8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hut 8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$57.29	$34.54	$22.75	116,603,621.0	+43.41%
2025-09	$39.47	$24.20	$15.27	138,781,052.0	+30.23%
2025-08	$27.40	$18.68	$8.72	107,657,314.0	+25.91%
2025-07	$23.56	$18.03	$5.53	120,143,400.0	+14.14%
2025-06	$19.50	$14.88	$4.62	125,252,495.0	+21.81%
2025-05	$17.82	$12.23	$5.59	160,728,120.0	+24.05%
2025-04	$13.80	$10.04	$3.76	123,016,829.0	+5.94%
2025-03	$17.45	$11.00	$6.45	84,343,316.0	-21.22%
2025-02	$22.85	$13.72	$9.13	74,314,235.0	-32.00%
2025-01	$29.28	$18.64	$10.64	119,710,565.0	+5.86%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.95	$20.80	$11.15	147,238,516.0	-23.23%
2024-11	$30.17	$15.14	$15.03	161,948,615.0	+77.45%
2024-10	$18.39	$10.70	$7.68	107,976,982.0	+28.79%
2024-09	$13.45	$8.73	$4.72	79,771,326.0	+21.27%
2024-08	$15.17	$9.57	$5.60	91,292,282.0	-30.94%
2024-07	$21.10	$13.86	$7.24	127,885,582.0	-2.33%
2024-06	$17.39	$8.80	$8.59	138,217,041.0	+72.50%
2024-05	$10.61	$7.67	$2.94	60,903,820.0	+10.56%
2024-04	$11.69	$6.95	$4.74	61,063,421.0	-28.80%
2024-03	$12.15	$6.77	$5.38	93,246,689.0	+30.04%
2024-02	$10.94	$6.34	$4.60	106,942,838.0	+13.65%
2024-01	$15.07	$6.18	$8.89	149,271,264.0	-44.00%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.42	$8.00	$10.42	177,968,328.4	+40.42%
2023-11	$13.00	$8.75	$4.25	43,799,000.6	-12.44%
2023-10	$12.32	$8.50	$3.82	43,951,069.2	+11.28%
2023-09	$12.40	$9.21	$3.19	31,758,301.6	-19.75%
2023-08	$17.39	$10.85	$6.54	40,564,027.6	-31.74%
2023-07	$22.75	$16.25	$6.50	61,785,286.2	+7.88%
2023-06	$17.00	$9.45	$7.55	50,609,103.2	+52.78%
2023-05	$10.90	$8.10	$2.80	30,351,379.6	+20.67%
2023-04	$11.20	$7.95	$3.25	39,389,397.6	-3.24%
2023-03	$10.35	$6.05	$4.30	53,750,649.0	+12.12%
2023-02	$12.75	$7.80	$4.95	48,879,387.6	-14.51%
2023-01	$10.60	$4.06	$6.55	40,503,820.4	+127.06%

FUTU

$167.82

2.62%

IREN

$59.22

2.47%

NMR

$7.12

1.28%

LPLA

$339.83

0.56%

CRCL

$130.81

3.42%

IBKR

$66.94

1.07%