Scarica l'app Stockscreener
6.20
39.95%
1.77
Dopo l'orario di chiusura:
6.06
-0.14
-2.26%
Storico Dei Prezzi Delle Azioni Di Hwh International Inc (HWH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $7.16 | $4.93 | $2.23 | 42,186,297.0 | +39.95% |
| 2025-09-03 | $5.38 | $4.06 | $1.32 | 8,364,372.0 | -6.14% |
| 2025-09-02 | $7.77 | $2.31 | $5.46 | 321,471,482.0 | +227.78% |
| 2025-08-29 | $1.58 | $1.40 | $0.1772 | 5,752,667.0 | -0.35% |
| 2025-08-28 | $1.45 | $1.38 | $0.07 | 23,431.0 | +2.48% |
| 2025-08-27 | $1.46 | $1.40 | $0.06 | 13,173.0 | -1.40% |
| 2025-08-26 | $1.46 | $1.40 | $0.0648 | 11,934.0 | +2.88% |
| 2025-08-25 | $1.47 | $1.32 | $0.15 | 48,893.0 | +1.46% |
| 2025-08-22 | $1.41 | $1.33 | $0.0808 | 52,287.0 | -4.86% |
| 2025-08-21 | $1.44 | $1.40 | $0.04 | 18,950.0 | +2.13% |
| 2025-08-20 | $1.47 | $1.41 | $0.06 | 52,412.0 | -6.00% |
| 2025-08-19 | $1.59 | $1.44 | $0.15 | 28,741.0 | -3.85% |
| 2025-08-18 | $1.62 | $1.55 | $0.07 | 16,612.0 | +0.00% |
| 2025-08-15 | $1.56 | $1.52 | $0.0439 | 13,034.0 | +0.00% |
| 2025-08-14 | $1.63 | $1.53 | $0.098 | 21,094.0 | -3.11% |
| 2025-08-13 | $1.66 | $1.60 | $0.06 | 65,870.0 | +0.63% |
| 2025-08-12 | $1.60 | $1.50 | $0.0997 | 39,847.0 | +4.58% |
| 2025-08-11 | $1.60 | $1.46 | $0.14 | 49,684.0 | +3.38% |
| 2025-08-08 | $1.55 | $1.44 | $0.11 | 56,006.0 | -1.33% |
| 2025-08-07 | $1.52 | $1.42 | $0.105 | 82,510.0 | -2.60% |
| 2025-08-06 | $1.69 | $1.50 | $0.1895 | 138,246.0 | -10.98% |
Hwh International Inc Stock (HWH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hwh International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hwh International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hwh International Inc Storia dei prezzi delle azioni (HWH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $7.77 | $2.31 | $5.46 | 414,208,448.0 | +330.56% |
| 2025-08 | $1.93 | $1.31 | $0.62 | 7,873,102.0 | +4.35% |
| 2025-07 | $3.16 | $1.26 | $1.90 | 64,767,902.0 | +8.66% |
| 2025-06 | $1.45 | $1.08 | $0.3699 | 1,116,978.0 | +5.83% |
| 2025-05 | $2.08 | $1.06 | $1.02 | 53,571,080.0 | +1.69% |
| 2025-04 | $1.35 | $0.90 | $0.45 | 1,276,771.0 | -4.84% |
| 2025-03 | $2.20 | $1.18 | $1.02 | 11,749,131.0 | -28.74% |
| 2025-02 | $2.70 | $1.27 | $1.43 | 3,958,182.8 | -14.05% |
| 2025-01 | $4.38 | $1.35 | $3.03 | 85,081,690.0 | -37.22% |
Hwh International Inc Storia dei prezzi delle azioni (HWH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $1.95 | $5.25 | 3,265,352.8 | -38.78% |
| 2024-11 | $5.80 | $2.30 | $3.50 | 6,689,678.0 | +35.87% |
| 2024-10 | $6.05 | $3.55 | $2.50 | 926,091.8 | -18.03% |
| 2024-09 | $4.40 | $2.12 | $2.28 | 353,695.0 | +62.96% |
| 2024-08 | $4.55 | $2.06 | $2.49 | 2,065,329.8 | -38.29% |
| 2024-07 | $5.25 | $4.00 | $1.25 | 43,189.8 | -14.22% |
| 2024-06 | $5.80 | $4.24 | $1.56 | 148,100.0 | -5.56% |
| 2024-05 | $11.15 | $5.25 | $5.90 | 601,467.8 | -43.75% |
| 2024-04 | $15.75 | $3.75 | $12.00 | 18,346,243.0 | +102.11% |
| 2024-03 | $9.30 | $4.08 | $5.22 | 79,824.6 | -3.06% |
| 2024-02 | $8.15 | $4.45 | $3.70 | 79,824.4 | -16.95% |
| 2024-01 | $16.65 | $5.62 | $11.02 | 532,354.0 | +0.00% |
8.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):