11.06
price down icon0.18%   -0.02
after-market Dopo l'orario di chiusura: 11.06
loading

Storico Dei Prezzi Delle Azioni Di Haymaker Acquisition Corp 4 (HYAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.08 $11.06 $0.02 200,512.0 -0.18%
2025-07-02 $11.10 $11.06 $0.0399 204,171.0 -0.23%
2025-07-01 $11.11 $11.11 $0.005 2,110.0 +0.05%
2025-06-30 $11.11 $11.10 $0.010 180,621.0 +0.00%
2025-06-27 $11.10 $11.10 $0.00 198,879.0 +0.00%
2025-06-26 $11.10 $11.08 $0.02 124,721.0 +0.36%
2025-06-25 $11.08 $11.05 $0.03 15,508.0 -0.36%
2025-06-24 $11.10 $11.06 $0.04 990.0 +0.00%
2025-06-20 $11.10 $11.10 $0.00 103.0 +0.18%
2025-06-18 $11.08 $11.07 $0.010 8,729.0 +0.09%
2025-06-17 $11.07 $11.07 $0.0010 497,214.0 +0.09%
2025-06-16 $11.06 $11.05 $0.011 11,500.0 +0.09%
2025-06-13 $11.05 $11.05 $0.00 100.0 -0.32%
2025-06-12 $11.09 $11.06 $0.025 8,208.0 +0.22%
2025-06-11 $11.06 $11.06 $0.0010 3,618.0 -0.14%
2025-06-09 $11.10 $11.06 $0.035 19,648.0 -0.22%
2025-06-06 $11.10 $11.10 $0.00 566.0 -0.05%
2025-06-05 $11.11 $11.07 $0.04 278,258.0 +0.50%
2025-06-04 $11.07 $11.05 $0.02 13,394.0 +0.00%

Haymaker Acquisition Corp 4 Stock (HYAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haymaker Acquisition Corp 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haymaker Acquisition Corp 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.11 $11.06 $0.05 607,305.0 -0.36%
2025-06 $11.11 $11.05 $0.06 1,390,963.0 +0.54%
2025-05 $11.14 $11.01 $0.13 1,151,053.0 -0.18%
2025-04 $11.07 $10.88 $0.19 1,201,128.0 +0.64%
2025-03 $10.99 $10.88 $0.1132 190,637.0 +0.92%
2025-02 $10.93 $10.81 $0.12 1,364,123.0 +0.65%
2025-01 $10.93 $10.76 $0.17 298,236.0 +0.46%

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.80 $10.73 $0.07 402,369.0 +0.10%
2024-11 $10.81 $10.66 $0.15 626,936.0 +0.65%
2024-10 $11.20 $10.65 $0.55 245,437.0 +0.19%
2024-09 $10.70 $10.61 $0.09 2,033,567.0 +0.28%
2024-08 $10.68 $10.56 $0.12 3,245,638.0 +0.52%
2024-07 $10.59 $10.51 $0.08 2,565,335.0 +0.62%
2024-06 $10.54 $10.50 $0.04 1,458,268.0 -0.15%
2024-05 $10.99 $10.46 $0.53 1,487,325.0 +0.34%
2024-04 $10.99 $10.38 $0.61 853,475.0 +0.67%
2024-03 $10.44 $10.32 $0.12 933,564.0 +0.58%
2024-02 $10.39 $10.32 $0.07 1,011,155.0 +0.29%
2024-01 $10.35 $10.29 $0.06 755,482.0 +0.58%

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.29 $10.26 $0.03 917,944.0 -0.10%
2023-11 $10.28 $10.20 $0.08 736,922.0 +0.78%
2023-10 $10.35 $10.16 $0.19 2,506,535.0 +0.29%
2023-09 $10.25 $10.16 $0.09 1,577,583.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):