Haymaker Acquisition Corp 4 (HYAC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Haymaker Acquisition Corp 4 (HYAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$12.01	$10.76	$1.25	19,196.0	-3.06%
2026-04-01	$11.62	$9.67	$1.95	66,550.0	-0.87%
2026-03-31	$12.37	$11.47	$0.90	80,752.0	+0.09%
2026-03-30	$12.54	$11.50	$1.04	66,731.0	+0.26%
2026-03-27	$12.53	$11.40	$1.13	56,306.0	+0.95%
2026-03-26	$11.56	$10.22	$1.34	15,861.0	-1.03%
2026-03-25	$11.52	$11.50	$0.02	3,849.0	+0.26%
2026-03-24	$11.53	$11.43	$0.10	589,503.0	+0.26%
2026-03-23	$11.48	$11.44	$0.0413	195,318.0	+0.09%
2026-03-20	$11.50	$11.44	$0.0599	16,969.0	-0.35%
2026-03-19	$11.75	$11.47	$0.28	229,422.0	+0.00%
2026-03-18	$11.52	$11.47	$0.0499	48,889.0	+0.09%
2026-03-17	$11.47	$11.46	$0.010	3,280.0	-0.09%
2026-03-16	$11.48	$11.44	$0.04	29,210.0	+0.53%
2026-03-13	$11.47	$11.42	$0.05	24,400.0	-0.35%
2026-03-12	$11.50	$11.45	$0.05	56,674.0	-0.09%
2026-03-11	$11.49	$11.46	$0.03	39,007.0	+0.00%
2026-03-10	$11.50	$11.42	$0.08	486,229.0	-0.17%
2026-03-09	$11.50	$11.44	$0.06	296,791.0	+0.00%

Haymaker Acquisition Corp 4 Stock (HYAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haymaker Acquisition Corp 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haymaker Acquisition Corp 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$12.01	$9.67	$2.34	104,942.0	-3.90%
2026-03	$12.54	$10.22	$2.32	6,681,572.0	+0.61%
2026-02	$11.50	$11.40	$0.10	1,654,013.0	+0.79%
2026-01	$11.43	$11.35	$0.08	2,227,903.0	+0.00%

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.48	$11.27	$0.21	1,588,211.0	+0.53%
2025-11	$11.35	$11.26	$0.09	151,063.0	+0.09%
2025-10	$11.39	$11.24	$0.15	409,711.0	-0.18%
2025-09	$11.39	$11.19	$0.20	199,346.0	+1.07%
2025-08	$11.22	$11.16	$0.06	979,012.0	+0.36%
2025-07	$11.18	$11.05	$0.13	8,389,620.0	+0.72%
2025-06	$11.11	$11.05	$0.06	1,390,963.0	+0.54%
2025-05	$11.14	$11.01	$0.13	1,151,053.0	-0.18%
2025-04	$11.07	$10.88	$0.19	1,201,128.0	+0.64%
2025-03	$10.99	$10.88	$0.1132	190,637.0	+0.92%
2025-02	$10.93	$10.81	$0.12	1,364,123.0	+0.65%
2025-01	$10.93	$10.76	$0.17	298,236.0	+0.46%

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.80	$10.73	$0.07	402,369.0	+0.10%
2024-11	$10.81	$10.66	$0.15	626,936.0	+0.65%
2024-10	$11.20	$10.65	$0.55	245,437.0	+0.19%
2024-09	$10.70	$10.61	$0.09	2,033,567.0	+0.28%
2024-08	$10.68	$10.56	$0.12	3,245,638.0	+0.52%
2024-07	$10.59	$10.51	$0.08	2,565,335.0	+0.62%
2024-06	$10.54	$10.50	$0.04	1,458,268.0	-0.15%
2024-05	$10.99	$10.46	$0.53	1,487,325.0	+0.34%
2024-04	$10.99	$10.38	$0.61	853,475.0	+0.67%
2024-03	$10.44	$10.32	$0.12	933,564.0	+0.58%
2024-02	$10.39	$10.32	$0.07	1,011,155.0	+0.29%
2024-01	$10.35	$10.29	$0.06	755,482.0	+0.58%