46.82
price up icon0.11%   0.05
after-market Dopo l'orario di chiusura: 46.82
loading

Storico Dei Prezzi Delle Azioni Di Ishares Bb Rated Corporate Bond Etf (HYBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $46.85 $46.74 $0.11 10,896.0 +0.11%
2025-07-24 $46.82 $46.73 $0.085 8,480.0 -0.11%
2025-07-23 $46.88 $46.81 $0.0685 22,949.0 +0.15%
2025-07-22 $46.82 $46.72 $0.1005 28,280.0 +0.09%
2025-07-21 $46.78 $46.70 $0.085 31,220.0 +0.15%
2025-07-18 $46.71 $46.64 $0.0701 14,822.0 +0.06%
2025-07-17 $46.67 $46.55 $0.1157 1,376,880.0 +0.15%
2025-07-16 $46.56 $46.45 $0.115 29,708.0 +0.19%
2025-07-15 $46.63 $46.42 $0.2067 37,071.0 -0.21%
2025-07-14 $46.74 $46.50 $0.24 43,187.0 -0.06%
2025-07-11 $46.58 $46.50 $0.0799 18,888.0 -0.11%
2025-07-10 $46.66 $46.58 $0.085 18,814.0 -0.06%
2025-07-09 $46.73 $46.56 $0.17 26,477.0 +0.15%
2025-07-08 $46.68 $46.53 $0.1457 15,680.0 -0.13%
2025-07-07 $46.77 $46.63 $0.145 22,628.0 -0.34%
2025-07-03 $46.84 $46.74 $0.10 11,962.0 +0.04%
2025-07-02 $46.81 $46.65 $0.16 25,563.0 +0.11%
2025-07-01 $46.82 $46.70 $0.1199 23,403.0 -0.56%
2025-06-30 $47.02 $46.91 $0.1099 22,106.0 +0.30%
2025-06-27 $46.95 $46.85 $0.10 39,248.0 -0.01%
2025-06-26 $46.87 $46.77 $0.0999 13,805.0 +0.23%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Bb Rated Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Bb Rated Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.88 $46.42 $0.46 1,777,804.0 -0.38%
2025-06 $47.02 $46.06 $0.9573 510,916.0 +1.40%
2025-05 $46.39 $45.64 $0.75 559,744.0 +0.76%
2025-04 $46.88 $42.72 $4.16 7,134,899.0 -0.45%
2025-03 $46.63 $45.97 $0.6599 410,666.0 -1.26%
2025-02 $46.80 $46.20 $0.6026 363,666.0 +0.30%
2025-01 $46.77 $45.80 $0.9698 540,444.0 +1.44%

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.93 $45.73 $1.20 587,698.0 -1.92%
2024-11 $46.94 $46.21 $0.73 847,980.0 +0.92%
2024-10 $47.14 $46.42 $0.72 1,714,659.0 -1.77%
2024-09 $47.42 $46.61 $0.812 496,865.0 +0.76%
2024-08 $47.11 $45.73 $1.38 590,498.0 +0.84%
2024-07 $46.60 $45.70 $0.90 1,617,832.0 +1.26%
2024-06 $46.22 $45.74 $0.48 539,199.0 +0.13%
2024-05 $46.12 $45.26 $0.8635 452,362.0 +1.03%
2024-04 $45.98 $45.06 $0.915 787,833.0 -1.64%
2024-03 $46.34 $45.65 $0.695 349,067.0 +0.61%
2024-02 $46.20 $45.60 $0.59 448,048.0 -0.41%
2024-01 $46.38 $45.55 $0.83 2,120,640.0 +0.33%

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.37 $44.97 $1.40 362,920.0 +1.77%
2023-11 $45.41 $43.23 $2.18 372,165.0 +4.19%
2023-10 $43.57 $42.73 $0.84 1,107,762.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):