28.46
price up icon0.12%   0.035
after-market Dopo l'orario di chiusura: 28.46
loading

Storico Dei Prezzi Delle Azioni Di Spdr Blackstone High Income Etf (HYBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $28.46 $28.40 $0.06 106,453.0 +0.12%
2025-07-01 $28.44 $28.40 $0.04 106,580.0 -0.58%
2025-06-30 $28.60 $28.56 $0.0367 659,611.0 +0.25%
2025-06-27 $28.55 $28.52 $0.035 145,781.0 -0.07%
2025-06-26 $28.54 $28.47 $0.0743 89,940.0 +0.32%
2025-06-25 $28.46 $28.42 $0.0433 144,658.0 +0.07%
2025-06-24 $28.46 $28.41 $0.048 170,584.0 +0.13%
2025-06-23 $28.42 $28.37 $0.05 168,953.0 +0.08%
2025-06-20 $28.38 $28.33 $0.045 123,506.0 +0.25%
2025-06-18 $28.32 $28.27 $0.0491 41,531.0 +0.12%
2025-06-17 $28.28 $28.25 $0.0299 52,559.0 -0.05%
2025-06-16 $28.29 $28.25 $0.039 48,732.0 +0.21%
2025-06-13 $28.29 $28.22 $0.0665 56,614.0 -0.21%
2025-06-12 $28.31 $28.27 $0.0389 139,083.0 -0.04%
2025-06-11 $28.32 $28.27 $0.0499 115,591.0 +0.00%
2025-06-10 $28.29 $28.25 $0.045 66,688.0 +0.11%
2025-06-09 $28.28 $28.22 $0.058 243,235.0 +0.14%
2025-06-06 $28.24 $28.21 $0.0291 115,474.0 +0.00%
2025-06-05 $28.28 $28.21 $0.065 104,852.0 -0.11%
2025-06-04 $28.25 $28.21 $0.04 109,431.0 +0.18%
2025-06-03 $28.22 $28.16 $0.0599 49,085.0 +0.14%

Spdr Blackstone High Income Etf Stock (HYBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Blackstone High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Blackstone High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Blackstone High Income Etf Storia dei prezzi delle azioni (HYBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.46 $28.40 $0.06 319,486.0 -0.45%
2025-06 $28.60 $28.12 $0.4777 2,838,620.0 +0.85%
2025-05 $28.40 $27.77 $0.63 3,851,757.0 +1.36%
2025-04 $28.05 $26.86 $1.19 5,206,700.0 -0.53%
2025-03 $28.41 $28.04 $0.37 2,395,435.0 -1.51%
2025-02 $28.61 $28.35 $0.26 4,064,059.0 -0.26%
2025-01 $28.65 $28.32 $0.33 2,391,782.0 +0.92%

Spdr Blackstone High Income Etf Storia dei prezzi delle azioni (HYBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.66 $28.22 $0.4392 1,998,346.0 -1.25%
2024-11 $28.73 $28.32 $0.405 1,779,012.0 +0.65%
2024-10 $28.62 $28.41 $0.2113 2,668,098.0 -0.59%
2024-09 $28.75 $28.21 $0.535 1,600,179.0 +0.65%
2024-08 $28.53 $27.14 $1.39 1,209,527.0 +0.35%
2024-07 $28.43 $28.06 $0.3699 661,941.0 +0.57%
2024-06 $28.34 $27.95 $0.39 1,091,566.0 +0.10%
2024-05 $28.36 $27.55 $0.81 1,124,102.0 +0.25%
2024-04 $28.26 $27.90 $0.36 685,528.0 -0.78%
2024-03 $28.41 $27.94 $0.465 1,104,002.0 +0.89%
2024-02 $28.33 $27.88 $0.45 671,325.0 -0.32%
2024-01 $28.31 $27.91 $0.40 1,127,899.0 +0.32%

Spdr Blackstone High Income Etf Storia dei prezzi delle azioni (HYBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.19 $27.61 $0.58 1,102,466.0 +1.04%
2023-11 $27.90 $27.00 $0.8959 697,962.0 +2.35%
2023-10 $27.41 $26.98 $0.4299 1,398,560.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):