loading

Storico Dei Prezzi Delle Azioni Di Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $19.88 $19.84 $0.0361 32,750.0 +0.02%
2025-07-24 $19.87 $19.83 $0.04 33,536.0 -0.05%
2025-07-23 $19.87 $19.85 $0.02 15,208.0 +0.05%
2025-07-22 $19.86 $19.80 $0.06 64,811.0 +0.20%
2025-07-21 $19.84 $19.76 $0.0824 67,163.0 +0.10%
2025-07-18 $19.80 $19.76 $0.044 52,235.0 +0.15%
2025-07-17 $19.77 $19.72 $0.05 62,980.0 +0.05%
2025-07-16 $19.76 $19.69 $0.07 62,725.0 +0.25%
2025-07-15 $19.78 $19.69 $0.0915 164,400.0 -0.15%
2025-07-14 $19.80 $19.72 $0.08 660,011.0 -0.05%
2025-07-11 $19.79 $19.71 $0.0758 74,788.0 +0.05%
2025-07-10 $19.77 $19.70 $0.0658 63,079.0 -0.15%
2025-07-09 $19.77 $19.68 $0.094 215,981.0 +0.36%
2025-07-08 $19.78 $19.67 $0.1067 75,947.0 +0.00%
2025-07-07 $19.76 $19.68 $0.08 340,934.0 -0.20%
2025-07-03 $19.77 $19.67 $0.1024 54,853.0 +0.10%
2025-07-02 $19.74 $19.68 $0.06 139,115.0 +0.00%
2025-07-01 $19.74 $19.64 $0.0999 99,406.0 -0.50%
2025-06-30 $19.83 $19.77 $0.0624 125,604.0 +0.25%
2025-06-27 $19.82 $19.70 $0.1199 127,146.0 -0.05%
2025-06-26 $19.80 $19.71 $0.0849 91,512.0 +0.25%
2025-06-25 $19.74 $19.68 $0.06 97,360.0 +0.15%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Emerging Markets High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Emerging Markets High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.88 $19.64 $0.24 2,279,922.0 +0.23%
2025-06 $19.83 $19.40 $0.43 3,010,300.0 +1.23%
2025-05 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
2025-04 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
2025-03 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
2025-02 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
2025-01 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
2024-11 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
2024-10 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
2024-09 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
2024-08 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
2024-07 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
2024-06 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
2024-05 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
2024-04 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
2024-03 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
2024-02 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
2024-01 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
2023-11 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
2023-10 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
2023-09 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
2023-08 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
2023-07 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
2023-06 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
2023-05 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
2023-04 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
2023-03 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
2023-02 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
2023-01 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$180.19
price up icon 0.13%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):