Scarica l'app Stockscreener
0.5161
2.31%
-0.0122
Dopo l'orario di chiusura:
.50
-0.0161
-3.12%
Storico Dei Prezzi Delle Azioni Di Hydrofarm Holdings Group Inc (HYFM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.5384 | $0.5007 | $0.0377 | 109,612.0 | -2.31% |
| 2024-11-15 | $0.5465 | $0.4978 | $0.0487 | 212,169.0 | +0.96% |
| 2024-11-14 | $0.5982 | $0.5157 | $0.0825 | 126,146.0 | -1.28% |
| 2024-11-13 | $0.5771 | $0.5301 | $0.047 | 122,254.0 | -7.24% |
| 2024-11-12 | $0.62 | $0.5535 | $0.0665 | 81,400.0 | +1.87% |
| 2024-11-11 | $0.5799 | $0.5504 | $0.0295 | 58,437.0 | +0.36% |
| 2024-11-08 | $0.5867 | $0.5537 | $0.033 | 70,286.0 | -3.79% |
| 2024-11-07 | $0.62 | $0.5606 | $0.0594 | 53,091.0 | -1.19% |
| 2024-11-06 | $0.6138 | $0.551 | $0.0628 | 397,793.0 | -4.31% |
| 2024-11-05 | $0.65 | $0.6101 | $0.0399 | 55,538.0 | -1.99% |
| 2024-11-04 | $0.648 | $0.6029 | $0.0451 | 64,858.0 | +2.60% |
| 2024-11-01 | $0.6847 | $0.6044 | $0.0803 | 317,357.0 | -9.73% |
| 2024-10-31 | $0.6851 | $0.66 | $0.0251 | 49,689.0 | +2.44% |
| 2024-10-30 | $0.6898 | $0.66 | $0.0298 | 185,149.0 | -2.16% |
| 2024-10-29 | $0.6969 | $0.67 | $0.0269 | 76,888.0 | -0.66% |
| 2024-10-28 | $0.6995 | $0.67 | $0.0295 | 64,570.0 | +1.48% |
| 2024-10-25 | $0.6799 | $0.67 | $0.0099 | 54,969.0 | -1.85% |
| 2024-10-24 | $0.6994 | $0.6802 | $0.0192 | 29,231.0 | -1.49% |
| 2024-10-23 | $0.6994 | $0.6718 | $0.0276 | 77,237.0 | +1.82% |
| 2024-10-22 | $0.6873 | $0.66 | $0.0273 | 81,773.0 | +3.12% |
Hydrofarm Holdings Group Inc Stock (HYFM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hydrofarm Holdings Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hydrofarm Holdings Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.6847 | $0.4978 | $0.1869 | 1,778,553.0 | -23.77% |
| 2024-10 | $0.71 | $0.6476 | $0.0624 | 2,331,443.0 | -1.74% |
| 2024-09 | $0.73 | $0.44 | $0.29 | 6,605,195.0 | +58.21% |
| 2024-08 | $0.6699 | $0.4302 | $0.2397 | 3,362,665.0 | -31.50% |
| 2024-07 | $0.7395 | $0.61 | $0.1295 | 3,085,316.0 | -7.86% |
| 2024-06 | $0.83 | $0.69 | $0.14 | 1,714,551.0 | -12.77% |
| 2024-05 | $1.01 | $0.76 | $0.2499 | 4,856,245.0 | -18.46% |
| 2024-04 | $1.20 | $0.8012 | $0.3988 | 3,967,572.0 | -10.18% |
| 2024-03 | $1.10 | $0.76 | $0.34 | 4,325,943.0 | +19.61% |
| 2024-02 | $1.04 | $0.8291 | $0.2109 | 3,616,489.0 | -8.80% |
| 2024-01 | $1.05 | $0.8724 | $0.1776 | 3,239,669.0 | +7.90% |
Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.74 | $0.36 | 5,399,004.0 | +7.59% |
| 2023-11 | $1.09 | $0.80 | $0.29 | 4,038,894.0 | -14.58% |
| 2023-10 | $1.23 | $0.89 | $0.34 | 3,560,588.0 | -18.16% |
| 2023-09 | $1.64 | $0.93 | $0.71 | 7,771,847.0 | -2.40% |
| 2023-08 | $1.36 | $0.88 | $0.48 | 6,360,014.0 | +6.84% |
| 2023-07 | $1.45 | $0.75 | $0.70 | 6,694,936.0 | +49.62% |
| 2023-06 | $1.13 | $0.6715 | $0.4585 | 19,134,996.0 | -14.73% |
| 2023-05 | $1.59 | $0.87 | $0.72 | 9,583,353.0 | -41.59% |
| 2023-04 | $1.76 | $1.38 | $0.38 | 4,910,905.0 | -9.25% |
| 2023-03 | $2.01 | $1.50 | $0.51 | 12,015,537.0 | -9.90% |
| 2023-02 | $2.27 | $1.71 | $0.56 | 11,097,244.0 | +2.67% |
| 2023-01 | $1.90 | $1.18 | $0.72 | 13,934,203.0 | +20.65% |
Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.25 | $1.42 | $1.83 | 20,204,193.0 | -38.25% |
| 2022-11 | $3.10 | $2.06 | $1.04 | 21,746,391.0 | -2.71% |
| 2022-10 | $2.74 | $1.88 | $0.865 | 16,991,506.0 | +32.99% |
| 2022-09 | $3.35 | $1.94 | $1.42 | 16,174,503.0 | -42.94% |
| 2022-08 | $5.01 | $2.27 | $2.74 | 28,973,113.0 | +5.26% |
| 2022-07 | $3.92 | $2.96 | $0.96 | 12,569,883.0 | -7.18% |
| 2022-06 | $7.18 | $3.46 | $3.72 | 19,191,728.0 | -49.49% |
| 2022-05 | $9.99 | $5.92 | $4.08 | 14,100,709.0 | -27.85% |
| 2022-04 | $15.98 | $9.39 | $6.59 | 7,542,830.0 | -36.96% |
| 2022-03 | $20.38 | $12.51 | $7.87 | 14,649,698.0 | -25.19% |
| 2022-02 | $21.25 | $17.02 | $4.23 | 9,176,911.0 | +3.26% |
| 2022-01 | $29.14 | $16.74 | $12.40 | 14,341,637.0 | -30.68% |
1.15%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):