Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$77.28	$76.83	$0.45	82,428,481.0	+0.01%
2026-10-01	$76.97	$76.39	$0.585	115,412,689.0	-0.40%
2026-09-30	$77.59	$77.17	$0.425	83,207,277.0	-0.19%
2026-09-29	$77.61	$77.16	$0.45	149,334,544.0	-0.23%
2026-09-28	$77.65	$77.42	$0.23	98,747,989.0	-0.41%
2026-09-25	$77.93	$77.67	$0.26	58,227,046.0	-0.04%
2026-09-24	$78.15	$77.85	$0.2956	74,913,262.0	-0.27%
2026-09-23	$78.59	$78.07	$0.52	67,880,148.0	-0.72%
2026-09-22	$78.75	$78.60	$0.145	29,630,784.0	-0.01%
2026-09-21	$78.75	$78.62	$0.13	43,572,167.0	+0.19%
2026-09-18	$78.65	$78.48	$0.17	34,681,242.0	-0.24%
2026-09-17	$78.75	$78.66	$0.095	45,403,928.0	+0.38%
2026-09-16	$78.71	$78.36	$0.35	48,528,286.0	+0.05%
2026-09-15	$78.51	$78.38	$0.13	42,019,246.0	-0.19%
2026-09-14	$78.64	$78.41	$0.23	43,971,481.0	-0.09%
2026-09-11	$78.86	$78.60	$0.26	38,942,624.0	-0.03%
2026-09-10	$78.82	$78.61	$0.21	53,264,682.0	-0.46%
2026-09-09	$79.11	$78.97	$0.135	31,638,409.0	-0.18%
2026-09-08	$79.24	$79.10	$0.1407	27,460,389.0	-0.05%
2026-09-04	$79.24	$79.15	$0.09	24,905,027.0	-0.06%
2026-09-03	$79.30	$79.17	$0.135	22,313,576.0	+0.13%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Iboxx Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Iboxx Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Iboxx Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$77.28	$76.39	$0.89	280,269,651.0	-0.39%
2026-09	$79.30	$77.16	$2.14	1,101,533,175.0	-3.26%
2026-08	$79.97	$79.15	$0.82	624,976,653.0	+0.42%
2026-07	$79.91	$79.14	$0.77	698,312,462.0	-0.61%
2026-06	$80.17	$79.35	$0.82	700,134,386.0	-0.42%
2026-05	$80.36	$79.23	$1.13	725,897,120.0	-0.09%
2026-04	$80.76	$79.08	$1.68	927,017,077.0	+1.03%
2026-03	$80.45	$78.56	$1.89	1,634,781,727.0	-1.44%
2026-02	$81.01	$80.45	$0.56	804,025,410.0	-0.49%
2026-01	$81.24	$80.59	$0.65	695,128,680.0	+0.61%

Ishares Iboxx Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$80.81	$80.29	$0.52	698,169,181.0	-0.35%
2025-11	$81.07	$79.96	$1.11	846,711,348.0	+0.24%
2025-10	$81.33	$79.95	$1.38	1,086,814,212.0	-0.48%
2025-09	$81.36	$80.20	$1.16	727,178,602.0	+0.41%
2025-08	$81.01	$79.80	$1.21	695,750,586.0	+0.60%
2025-07	$80.58	$79.75	$0.83	651,295,142.0	-0.33%
2025-06	$80.67	$78.98	$1.69	712,112,211.0	+1.36%
2025-05	$79.58	$78.22	$1.36	798,575,001.0	+1.23%
2025-04	$79.05	$75.08	$3.97	1,555,907,667.0	-0.37%
2025-03	$79.75	$78.49	$1.26	949,039,678.0	-1.55%
2025-02	$80.13	$79.04	$1.09	553,872,927.0	+0.51%
2025-01	$79.97	$78.37	$1.60	646,168,332.0	+1.36%

Ishares Iboxx Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.00	$78.00	$2.00	614,103,544.0	-1.72%
2024-11	$80.07	$78.73	$1.34	642,100,781.0	+1.14%
2024-10	$80.00	$79.07	$0.93	834,339,911.0	-1.44%
2024-09	$80.37	$78.65	$1.72	691,373,442.0	+1.21%
2024-08	$79.43	$76.58	$2.85	848,095,497.0	+1.02%
2024-07	$78.60	$76.69	$1.91	695,103,112.0	+1.81%
2024-06	$77.64	$76.75	$0.89	630,005,704.0	+0.01%
2024-05	$77.46	$75.93	$1.53	745,266,603.0	+1.10%
2024-04	$77.35	$75.59	$1.76	956,727,618.0	-1.85%
2024-03	$77.96	$76.78	$1.18	681,917,472.0	+0.52%
2024-02	$77.61	$76.44	$1.17	790,253,429.0	-0.19%
2024-01	$77.92	$76.55	$1.37	766,592,765.0	+0.12%