First Trust Tactical High Yield Etf (HYLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Tactical High Yield Etf (HYLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$42.16	$42.08	$0.0799	108,869.0	+0.19%
2025-09-04	$42.09	$41.82	$0.267	119,330.0	+0.25%
2025-09-03	$42.00	$41.81	$0.1885	116,842.0	+0.16%
2025-09-02	$41.96	$41.81	$0.1499	108,309.0	-0.12%
2025-08-29	$42.04	$41.90	$0.14	127,352.0	-0.12%
2025-08-28	$42.11	$41.95	$0.1599	125,047.0	+0.04%
2025-08-27	$42.00	$41.90	$0.10	90,540.0	+0.08%
2025-08-26	$42.03	$41.82	$0.2145	81,656.0	+0.05%
2025-08-25	$42.08	$41.82	$0.2584	113,343.0	+0.07%
2025-08-22	$42.08	$41.73	$0.345	145,567.0	+0.46%
2025-08-21	$41.89	$41.53	$0.36	119,317.0	-0.57%
2025-08-20	$42.04	$41.94	$0.10	175,748.0	-0.07%
2025-08-19	$42.12	$41.94	$0.1773	58,893.0	+0.10%
2025-08-18	$42.02	$40.85	$1.17	88,563.0	-0.21%
2025-08-15	$42.03	$41.80	$0.2258	83,848.0	+0.26%
2025-08-14	$42.00	$41.88	$0.12	109,587.0	-0.19%
2025-08-13	$42.03	$41.89	$0.136	125,370.0	+0.29%
2025-08-12	$41.90	$41.75	$0.1499	113,199.0	+0.17%
2025-08-11	$41.81	$41.76	$0.0458	84,276.0	+0.07%
2025-08-08	$41.84	$41.75	$0.0872	103,579.0	-0.07%

First Trust Tactical High Yield Etf Stock (HYLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tactical High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tactical High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$42.16	$41.81	$0.3498	562,219.0	+0.48%
2025-08	$42.12	$40.85	$1.27	2,466,746.0	+0.79%
2025-07	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
2025-06	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
2025-05	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
2025-04	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
2025-03	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
2025-02	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
2025-01	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
2024-11	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
2024-10	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
2024-09	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
2024-08	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
2024-07	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
2024-06	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
2024-05	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
2024-04	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
2024-03	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
2024-02	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
2024-01	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.79	$40.30	$1.49	4,043,816.0	+2.85%
2023-11	$40.63	$38.26	$2.37	4,461,493.0	+5.43%
2023-10	$39.21	$37.78	$1.43	6,170,946.0	-2.27%
2023-09	$40.02	$39.02	$1.00	3,846,409.0	-1.58%
2023-08	$40.06	$39.25	$0.8102	4,186,494.0	-0.08%
2023-07	$40.18	$39.04	$1.14	5,229,065.0	+0.66%
2023-06	$40.08	$39.19	$0.8853	3,318,837.0	+1.28%
2023-05	$39.92	$38.94	$0.98	4,149,232.0	-1.83%
2023-04	$40.27	$39.51	$0.76	3,481,653.0	+0.25%
2023-03	$40.01	$38.77	$1.24	5,124,830.0	+0.53%
2023-02	$41.16	$39.13	$2.03	5,049,874.0	-2.19%
2023-01	$40.68	$38.87	$1.81	7,080,066.0	+4.13%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%