3.58
price down icon2.98%   -0.11
after-market Dopo l'orario di chiusura: 3.56 -0.02 -0.56%
loading

Storico Dei Prezzi Delle Azioni Di Hycroft Mining Holding Corporation (HYMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.69 $3.52 $0.1708 323,732.0 -2.98%
2025-07-24 $3.95 $3.66 $0.2901 515,368.0 -7.05%
2025-07-23 $4.02 $3.96 $0.062 145,473.0 -2.93%
2025-07-22 $4.10 $3.84 $0.26 659,818.0 +7.35%
2025-07-21 $4.00 $3.75 $0.255 546,621.0 +3.81%
2025-07-18 $3.90 $3.62 $0.275 372,659.0 -3.93%
2025-07-17 $3.89 $3.74 $0.15 396,356.0 +0.00%
2025-07-16 $3.89 $3.65 $0.24 667,033.0 +1.87%
2025-07-15 $3.96 $3.71 $0.255 591,600.0 -4.34%
2025-07-14 $4.14 $3.85 $0.29 734,297.0 +0.00%
2025-07-11 $3.99 $3.65 $0.34 1,149,202.0 +7.40%
2025-07-10 $3.67 $3.41 $0.2649 706,716.0 +4.89%
2025-07-09 $3.50 $3.17 $0.33 681,515.0 +9.09%
2025-07-08 $3.23 $3.12 $0.11 365,486.0 -0.31%
2025-07-07 $3.20 $2.93 $0.27 682,650.0 +1.91%
2025-07-03 $3.17 $3.04 $0.135 421,836.0 +0.00%
2025-07-02 $3.20 $3.08 $0.12 554,591.0 +0.00%
2025-07-01 $3.28 $3.08 $0.1995 518,531.0 +0.32%
2025-06-30 $3.18 $3.02 $0.16 435,005.0 +1.29%
2025-06-27 $3.24 $3.05 $0.19 568,368.0 -3.74%
2025-06-26 $3.37 $3.17 $0.2019 691,375.0 -2.13%

Hycroft Mining Holding Corporation Stock (HYMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hycroft Mining Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hycroft Mining Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.14 $2.93 $1.21 10,357,216.0 +14.38%
2025-06 $4.70 $2.96 $1.74 16,745,888.0 +2.29%
2025-05 $3.56 $2.71 $0.85 4,872,399.0 -11.30%
2025-04 $3.95 $2.30 $1.65 5,752,395.0 +6.48%
2025-03 $3.68 $2.24 $1.44 4,538,267.0 +39.06%
2025-02 $3.05 $2.24 $0.81 3,847,344.0 +0.43%
2025-01 $2.47 $2.00 $0.47 3,634,713.0 +4.98%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.44 $1.99 $0.45 3,573,005.0 -1.28%
2024-11 $2.71 $2.10 $0.61 5,735,566.0 -2.09%
2024-10 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
2024-09 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
2024-08 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
2024-07 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
2024-06 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
2024-05 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
2024-04 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
2024-03 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
2024-02 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
2024-01 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
2023-11 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
2023-10 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
2023-09 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
2023-08 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
2023-07 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
2023-06 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
2023-05 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
2023-04 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
2023-03 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
2023-02 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
2023-01 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):