0.7251
price up icon5.48%   0.0377
 
loading

Storico Dei Prezzi Delle Azioni Di Hyperfine Inc (HYPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.734 $0.68 $0.054 136,194.0 +5.48%
2025-07-01 $0.7191 $0.68 $0.0391 215,461.0 -4.47%
2025-06-30 $0.7442 $0.7006 $0.0436 157,531.0 -2.97%
2025-06-27 $0.765 $0.7201 $0.0449 206,167.0 +1.42%
2025-06-26 $0.7383 $0.7001 $0.0382 162,335.0 +1.91%
2025-06-25 $0.7399 $0.702 $0.0379 302,726.0 -0.79%
2025-06-24 $0.7319 $0.6599 $0.072 424,152.0 +4.25%
2025-06-23 $0.7052 $0.67 $0.0352 325,498.0 -0.01%
2025-06-20 $0.7075 $0.68 $0.0275 221,195.0 -0.77%
2025-06-18 $0.719 $0.681 $0.038 213,238.0 -0.16%
2025-06-17 $0.7364 $0.6816 $0.0548 304,919.0 -2.15%
2025-06-16 $0.73 $0.66 $0.07 608,968.0 -0.87%
2025-06-13 $0.7699 $0.718 $0.0519 462,329.0 -2.59%
2025-06-12 $0.8141 $0.71 $0.1041 1,222,198.0 -11.12%
2025-06-11 $0.862 $0.788 $0.074 848,830.0 +4.33%
2025-06-10 $0.85 $0.75 $0.10 449,614.0 +3.24%
2025-06-09 $0.81 $0.7501 $0.0599 621,575.0 -2.76%
2025-06-06 $0.879 $0.7715 $0.1075 1,585,376.0 -7.79%
2025-06-05 $0.879 $0.70 $0.179 3,514,733.0 +21.76%
2025-06-04 $0.777 $0.613 $0.164 2,184,398.0 -4.11%
2025-06-03 $0.84 $0.7366 $0.1034 4,321,734.0 -12.99%

Hyperfine Inc Stock (HYPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperfine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperfine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.734 $0.68 $0.054 487,849.0 +0.76%
2025-06 $1.19 $0.59 $0.60 121,253,106.0 +19.44%
2025-05 $0.8021 $0.5327 $0.2694 11,155,554.0 -16.90%
2025-04 $0.7944 $0.5837 $0.2107 5,128,612.0 +1.21%
2025-03 $1.36 $0.6797 $0.6803 53,099,333.0 -26.15%
2025-02 $1.90 $0.9475 $0.9525 14,018,108.0 -11.82%
2025-01 $1.15 $0.8502 $0.2998 2,478,781.0 +25.00%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.8498 $0.1782 2,204,889.0 -13.17%
2024-11 $1.04 $0.82 $0.2191 2,771,429.0 +3.21%
2024-10 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
2024-09 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
2024-08 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
2024-07 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
2024-06 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
2024-05 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
2024-04 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
2024-03 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
2024-02 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
2024-01 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
2023-11 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
2023-10 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
2023-09 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
2023-08 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
2023-07 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
2023-06 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
2023-05 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
2023-04 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
2023-03 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
2023-02 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
2023-01 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):