Scarica l'app Stockscreener
95.26
0.04%
0.04
Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $95.29 | $95.16 | $0.1289 | 167,678.0 | +0.04% |
| 2026-01-08 | $95.29 | $95.06 | $0.23 | 340,633.0 | +0.04% |
| 2026-01-07 | $95.27 | $95.05 | $0.22 | 171,772.0 | -0.01% |
| 2026-01-06 | $95.23 | $95.04 | $0.19 | 235,746.0 | +0.07% |
| 2026-01-05 | $95.18 | $94.87 | $0.3143 | 224,073.0 | +0.21% |
| 2026-01-02 | $95.00 | $94.68 | $0.32 | 227,391.0 | +0.11% |
| 2025-12-31 | $94.92 | $94.78 | $0.145 | 57,819.0 | -0.72% |
| 2025-12-30 | $95.57 | $95.39 | $0.179 | 144,021.0 | +0.08% |
| 2025-12-29 | $95.46 | $95.28 | $0.1749 | 124,294.0 | +0.01% |
| 2025-12-26 | $95.49 | $95.34 | $0.15 | 41,541.0 | +0.00% |
| 2025-12-24 | $95.45 | $95.25 | $0.20 | 26,544.0 | +0.14% |
| 2025-12-23 | $95.30 | $95.08 | $0.22 | 71,488.0 | +0.12% |
| 2025-12-22 | $95.24 | $95.05 | $0.19 | 84,948.0 | +0.05% |
| 2025-12-19 | $95.21 | $95.05 | $0.1559 | 118,523.0 | +0.06% |
| 2025-12-18 | $95.20 | $94.94 | $0.265 | 164,216.0 | +0.33% |
| 2025-12-17 | $94.91 | $94.71 | $0.20 | 74,799.0 | -0.07% |
| 2025-12-16 | $94.99 | $94.74 | $0.249 | 56,300.0 | -0.06% |
| 2025-12-15 | $94.93 | $94.77 | $0.16 | 68,406.0 | +0.11% |
| 2025-12-12 | $95.00 | $94.75 | $0.2499 | 75,150.0 | -0.21% |
| 2025-12-11 | $95.04 | $94.84 | $0.2007 | 86,661.0 | +0.08% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $95.29 | $94.68 | $0.61 | 1,534,971.0 | +0.46% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $95.57 | $94.29 | $1.28 | 2,082,324.0 | +0.18% |
| 2025-11 | $95.42 | $94.24 | $1.18 | 1,542,007.0 | +0.04% |
| 2025-10 | $95.88 | $94.22 | $1.66 | 2,404,818.0 | -0.40% |
| 2025-09 | $95.84 | $94.52 | $1.32 | 1,990,026.0 | +0.25% |
| 2025-08 | $95.64 | $94.17 | $1.47 | 1,795,449.0 | +0.59% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):