Ishares U S Broker Dealers Etf (IAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$171.7	$170.6	$1.11	163,813.0	+0.43%
2025-07-02	$171.0	$168.6	$2.34	121,428.0	+1.20%
2025-07-01	$169.4	$167.4	$2.03	109,540.0	-0.12%
2025-06-30	$169.3	$167.1	$2.22	137,726.0	+1.48%
2025-06-27	$167.5	$165.5	$2.01	92,117.0	+0.07%
2025-06-26	$166.6	$164.8	$1.85	68,106.0	+1.05%
2025-06-25	$164.8	$163.6	$1.27	199,425.0	+0.85%
2025-06-24	$164.1	$161.4	$2.66	147,729.0	+2.03%
2025-06-23	$160.2	$157.1	$3.13	262,277.0	+0.89%
2025-06-20	$159.5	$158.3	$1.25	75,692.0	+0.19%
2025-06-18	$159.2	$155.5	$3.69	77,995.0	+1.81%
2025-06-17	$156.4	$155.0	$1.46	78,208.0	-0.61%
2025-06-16	$157.5	$154.8	$2.70	62,141.0	+1.66%
2025-06-13	$155.4	$153.4	$1.98	80,966.0	-1.44%
2025-06-12	$156.4	$154.8	$1.54	48,311.0	-0.25%
2025-06-11	$157.8	$155.7	$2.07	69,444.0	+0.55%
2025-06-10	$156.5	$154.9	$1.64	83,877.0	-0.29%
2025-06-09	$157.1	$154.8	$2.30	190,105.0	-0.54%
2025-06-06	$158.0	$156.2	$1.80	64,311.0	+1.28%
2025-06-05	$156.3	$154.2	$2.04	124,393.0	+0.31%
2025-06-04	$156.0	$154.7	$1.28	801,842.0	-0.49%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$171.7	$167.4	$4.32	558,594.0	+1.51%
2025-06	$169.3	$152.5	$16.82	2,873,711.0	+9.44%
2025-05	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
2025-04	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
2025-03	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
2025-02	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
2025-01	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
2024-11	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
2024-10	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
2024-09	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$109.4	$98.47	$10.93	456,214.0	+10.02%
2023-11	$98.65	$87.36	$11.29	234,871.0	+13.00%
2023-10	$92.34	$85.10	$7.24	334,597.0	-4.10%
2023-09	$97.20	$89.81	$7.39	301,350.0	-3.70%
2023-08	$98.06	$92.03	$6.03	389,423.0	-3.38%
2023-07	$99.74	$88.62	$11.12	1,630,520.0	+7.80%
2023-06	$92.68	$86.65	$6.03	3,141,590.0	+4.08%
2023-05	$92.28	$85.30	$6.98	1,231,285.0	-5.11%
2023-04	$93.92	$88.27	$5.65	3,055,413.0	+0.27%
2023-03	$102.7	$84.97	$17.70	4,024,758.0	-9.46%
2023-02	$105.6	$101.2	$4.42	1,102,068.0	-0.96%
2023-01	$102.7	$95.68	$6.97	1,876,227.0	+6.30%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%