170.95
price up icon1.08%   2.02
after-market Dopo l'orario di chiusura: 170.95
loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $171.0 $168.6 $2.34 121,419.0 +1.20%
2025-07-01 $169.4 $167.4 $2.03 109,540.0 -0.12%
2025-06-30 $169.3 $167.1 $2.22 137,726.0 +1.48%
2025-06-27 $167.5 $165.5 $2.01 92,117.0 +0.07%
2025-06-26 $166.6 $164.8 $1.85 68,106.0 +1.05%
2025-06-25 $164.8 $163.6 $1.27 199,425.0 +0.85%
2025-06-24 $164.1 $161.4 $2.66 147,729.0 +2.03%
2025-06-23 $160.2 $157.1 $3.13 262,277.0 +0.89%
2025-06-20 $159.5 $158.3 $1.25 75,692.0 +0.19%
2025-06-18 $159.2 $155.5 $3.69 77,995.0 +1.81%
2025-06-17 $156.4 $155.0 $1.46 78,208.0 -0.61%
2025-06-16 $157.5 $154.8 $2.70 62,141.0 +1.66%
2025-06-13 $155.4 $153.4 $1.98 80,966.0 -1.44%
2025-06-12 $156.4 $154.8 $1.54 48,311.0 -0.25%
2025-06-11 $157.8 $155.7 $2.07 69,444.0 +0.55%
2025-06-10 $156.5 $154.9 $1.64 83,877.0 -0.29%
2025-06-09 $157.1 $154.8 $2.30 190,105.0 -0.54%
2025-06-06 $158.0 $156.2 $1.80 64,311.0 +1.28%
2025-06-05 $156.3 $154.2 $2.04 124,393.0 +0.31%
2025-06-04 $156.0 $154.7 $1.28 801,842.0 -0.49%
2025-06-03 $155.8 $153.4 $2.33 82,650.0 +0.45%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $171.0 $167.4 $3.58 230,959.0 +1.07%
2025-06 $169.3 $152.5 $16.82 2,873,711.0 +9.44%
2025-05 $157.0 $140.6 $16.38 3,183,452.0 +9.71%
2025-04 $143.2 $116.9 $26.37 4,375,783.0 +0.54%
2025-03 $154.3 $134.0 $20.35 4,297,821.0 -8.29%
2025-02 $159.9 $148.1 $11.79 8,653,582.0 -2.35%
2025-01 $157.8 $139.9 $17.93 3,626,740.0 +8.56%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $154.4 $141.0 $13.34 2,343,336.0 -5.89%
2024-11 $154.4 $132.1 $22.25 1,960,552.0 +15.68%
2024-10 $138.7 $126.8 $11.97 1,764,406.0 +3.16%
2024-09 $129.1 $120.8 $8.30 2,798,904.0 +0.65%
2024-08 $127.7 $114.2 $13.56 2,575,141.0 +2.93%
2024-07 $125.1 $117.3 $7.80 894,021.0 +6.12%
2024-06 $117.9 $114.2 $3.72 1,174,188.0 +0.25%
2024-05 $120.5 $111.3 $9.16 1,284,150.0 +4.73%
2024-04 $116.1 $109.2 $6.91 7,547,374.0 -4.00%
2024-03 $116.2 $110.3 $5.90 713,639.0 +4.81%
2024-02 $111.5 $104.5 $7.03 417,454.0 +4.51%
2024-01 $108.0 $103.0 $5.07 924,433.0 -2.41%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $109.4 $98.47 $10.93 456,214.0 +10.02%
2023-11 $98.65 $87.36 $11.29 234,871.0 +13.00%
2023-10 $92.34 $85.10 $7.24 334,597.0 -4.10%
2023-09 $97.20 $89.81 $7.39 301,350.0 -3.70%
2023-08 $98.06 $92.03 $6.03 389,423.0 -3.38%
2023-07 $99.74 $88.62 $11.12 1,630,520.0 +7.80%
2023-06 $92.68 $86.65 $6.03 3,141,590.0 +4.08%
2023-05 $92.28 $85.30 $6.98 1,231,285.0 -5.11%
2023-04 $93.92 $88.27 $5.65 3,055,413.0 +0.27%
2023-03 $102.7 $84.97 $17.70 4,024,758.0 -9.46%
2023-02 $105.6 $101.2 $4.42 1,102,068.0 -0.96%
2023-01 $102.7 $95.68 $6.97 1,876,227.0 +6.30%
exchange_traded_fund VTV
$178.69
price up icon 0.04%
exchange_traded_fund VUG
$437.26
price up icon 0.74%
exchange_traded_fund IJH
$63.42
price up icon 0.96%
exchange_traded_fund EFA
$89.50
price up icon 0.32%
exchange_traded_fund IWF
$423.52
price up icon 0.86%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):