Ishares U S Broker Dealers Etf (IAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Broker Dealers Etf (IAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$176.2	$174.1	$2.13	119,983.0	-1.19%
2025-08-14	$176.5	$175.2	$1.31	90,627.0	+0.27%
2025-08-13	$177.9	$174.3	$3.62	138,158.0	-0.48%
2025-08-12	$177.1	$175.7	$1.40	181,139.0	+1.17%
2025-08-11	$176.2	$174.7	$1.51	153,856.0	+0.12%
2025-08-08	$175.3	$173.8	$1.49	101,329.0	+0.66%
2025-08-07	$175.2	$172.8	$2.36	139,496.0	-0.04%
2025-08-06	$173.7	$172.1	$1.61	126,659.0	+0.01%
2025-08-05	$175.3	$172.6	$2.72	109,389.0	-0.87%
2025-08-04	$175.1	$172.0	$3.09	52,886.0	+2.34%
2025-08-01	$172.2	$168.8	$3.45	148,506.0	-2.66%
2025-07-31	$177.8	$175.4	$2.47	140,210.0	-0.43%
2025-07-30	$177.6	$175.5	$2.12	77,226.0	+0.75%
2025-07-29	$176.0	$174.2	$1.75	74,027.0	+0.11%
2025-07-28	$175.8	$174.5	$1.32	108,360.0	-0.53%
2025-07-25	$176.2	$174.4	$1.78	108,120.0	+0.81%
2025-07-24	$175.5	$173.3	$2.25	75,852.0	+0.73%
2025-07-23	$173.1	$172.4	$0.777	20,621.0	+1.00%
2025-07-22	$173.3	$170.6	$2.67	103,703.0	-1.02%
2025-07-21	$175.7	$173.1	$2.62	352,568.0	-0.83%
2025-07-18	$176.0	$173.5	$2.46	85,432.0	+0.69%
2025-07-17	$174.0	$171.3	$2.63	56,138.0	+1.00%

Ishares U S Broker Dealers Etf Stock (IAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Broker Dealers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Broker Dealers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$177.9	$168.8	$9.13	1,482,011.0	-0.76%
2025-07	$177.8	$167.4	$10.45	2,673,618.0	+3.84%
2025-06	$169.3	$152.5	$16.82	2,873,711.0	+9.44%
2025-05	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
2025-04	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
2025-03	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
2025-02	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
2025-01	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
2024-11	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
2024-10	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
2024-09	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%

Ishares U S Broker Dealers Etf Storia dei prezzi delle azioni (IAI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$109.4	$98.47	$10.93	456,214.0	+10.02%
2023-11	$98.65	$87.36	$11.29	234,871.0	+13.00%
2023-10	$92.34	$85.10	$7.24	334,597.0	-4.10%
2023-09	$97.20	$89.81	$7.39	301,350.0	-3.70%
2023-08	$98.06	$92.03	$6.03	389,423.0	-3.38%
2023-07	$99.74	$88.62	$11.12	1,630,520.0	+7.80%
2023-06	$92.68	$86.65	$6.03	3,141,590.0	+4.08%
2023-05	$92.28	$85.30	$6.98	1,231,285.0	-5.11%
2023-04	$93.92	$88.27	$5.65	3,055,413.0	+0.27%
2023-03	$102.7	$84.97	$17.70	4,024,758.0	-9.46%
2023-02	$105.6	$101.2	$4.42	1,102,068.0	-0.96%
2023-01	$102.7	$95.68	$6.97	1,876,227.0	+6.30%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01