Ishares U S Insurance Etf (IAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$128.9	$127.0	$1.96	30,459.0	+0.67%
2026-04-01	$128.5	$127.4	$1.11	34,354.0	-0.53%
2026-03-31	$128.7	$126.4	$2.35	61,271.0	+0.63%
2026-03-30	$128.2	$125.9	$2.26	20,499.0	+1.56%
2026-03-27	$127.9	$125.4	$2.52	30,674.0	-2.00%
2026-03-26	$128.6	$127.5	$1.17	36,248.0	+0.36%
2026-03-25	$128.4	$127.3	$1.08	38,908.0	-0.36%
2026-03-24	$129.1	$127.4	$1.67	25,521.0	-0.02%
2026-03-23	$129.0	$127.8	$1.23	177,425.0	+0.83%
2026-03-20	$127.3	$126.5	$0.845	49,974.0	+0.18%
2026-03-19	$128.4	$126.2	$2.21	37,229.0	-0.83%
2026-03-18	$129.8	$127.9	$1.86	85,960.0	-1.71%
2026-03-17	$131.8	$130.1	$1.67	145,068.0	-1.20%
2026-03-16	$133.0	$131.4	$1.56	174,739.0	+0.57%
2026-03-13	$132.2	$130.9	$1.30	91,641.0	+0.00%
2026-03-12	$131.6	$129.3	$2.24	61,465.0	+0.22%
2026-03-11	$132.1	$130.3	$1.79	176,757.0	-1.16%
2026-03-10	$133.5	$131.8	$1.78	52,136.0	-0.04%
2026-03-09	$133.1	$130.9	$2.26	45,443.0	-1.43%

Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$128.9	$127.0	$1.96	95,272.0	+0.13%
2026-03	$138.2	$125.4	$12.87	1,810,497.0	-6.06%
2026-02	$138.6	$132.9	$5.73	1,656,342.0	+2.68%
2026-01	$137.6	$129.0	$8.54	1,409,597.0	-2.31%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$138.7	$130.6	$8.03	921,458.0	+1.81%
2025-11	$135.6	$124.6	$11.02	2,095,694.0	+6.57%
2025-10	$135.9	$124.9	$10.99	1,601,888.0	-5.68%
2025-09	$134.7	$129.7	$5.01	901,216.0	+0.93%
2025-08	$134.9	$125.3	$9.60	1,061,362.0	+4.18%
2025-07	$134.9	$125.9	$8.97	1,423,942.0	-5.20%
2025-06	$137.6	$130.8	$6.78	1,081,461.0	-1.33%
2025-05	$138.0	$130.5	$7.47	2,102,898.0	+2.90%
2025-04	$139.0	$119.2	$19.76	1,960,913.0	-3.90%
2025-03	$138.6	$130.4	$8.21	1,752,255.0	+1.30%
2025-02	$136.0	$126.5	$9.49	788,569.0	+5.56%
2025-01	$131.1	$120.6	$10.52	1,300,007.0	+1.90%

Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$138.2	$123.8	$14.39	948,584.0	-8.79%
2024-11	$139.1	$124.4	$14.65	1,129,747.0	+9.47%
2024-10	$133.8	$125.5	$8.30	1,449,825.0	-2.20%
2024-09	$130.6	$124.0	$6.52	1,758,324.0	+0.36%
2024-08	$128.7	$113.8	$14.98	1,328,454.0	+6.63%
2024-07	$121.7	$111.5	$10.15	1,387,089.0	+6.79%
2024-06	$117.1	$110.9	$6.19	1,598,676.0	-3.38%
2024-05	$118.0	$111.5	$6.47	1,329,254.0	+4.68%
2024-04	$117.4	$109.1	$8.35	2,865,463.0	-4.90%
2024-03	$117.6	$110.4	$7.24	869,176.0	+5.33%
2024-02	$112.2	$104.0	$8.24	1,408,754.0	+4.21%
2024-01	$108.4	$99.88	$8.53	1,164,530.0	+6.82%