Scarica l'app Stockscreener
132.19
1.69%
-2.27
Storico Dei Prezzi Delle Azioni Di Ishares U S Insurance Etf (IAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $134.7 | $131.6 | $3.10 | 33,084.0 | -1.69% |
| 2025-09-04 | $134.5 | $133.6 | $0.93 | 26,718.0 | +1.11% |
| 2025-09-03 | $133.1 | $131.8 | $1.27 | 27,993.0 | +0.54% |
| 2025-09-02 | $132.5 | $131.4 | $1.03 | 23,268.0 | -0.41% |
| 2025-08-29 | $133.2 | $132.3 | $0.87 | 26,684.0 | +0.32% |
| 2025-08-28 | $132.4 | $131.8 | $0.62 | 58,347.0 | -0.25% |
| 2025-08-27 | $133.2 | $132.1 | $1.11 | 47,029.0 | +0.22% |
| 2025-08-26 | $132.4 | $131.7 | $0.74 | 56,809.0 | +0.06% |
| 2025-08-25 | $133.6 | $132.3 | $1.29 | 48,005.0 | -1.24% |
| 2025-08-22 | $134.9 | $133.7 | $1.23 | 36,278.0 | +0.61% |
| 2025-08-21 | $133.8 | $133.0 | $0.83 | 17,241.0 | -0.43% |
| 2025-08-20 | $134.2 | $132.5 | $1.71 | 50,176.0 | +1.09% |
| 2025-08-19 | $132.4 | $130.5 | $1.84 | 30,166.0 | +1.23% |
| 2025-08-18 | $130.8 | $130.1 | $0.695 | 39,553.0 | -0.14% |
| 2025-08-15 | $132.6 | $130.8 | $1.80 | 46,005.0 | -0.96% |
| 2025-08-14 | $132.4 | $131.4 | $0.97 | 64,438.0 | +0.13% |
| 2025-08-13 | $132.1 | $130.0 | $2.07 | 53,312.0 | +1.82% |
| 2025-08-12 | $129.8 | $129.2 | $0.66 | 41,798.0 | +0.27% |
| 2025-08-11 | $129.8 | $129.0 | $0.81 | 48,968.0 | -0.09% |
| 2025-08-08 | $129.9 | $128.8 | $1.18 | 57,978.0 | +0.74% |
Ishares U S Insurance Etf Stock (IAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Insurance Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Insurance Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $134.7 | $131.4 | $3.29 | 144,147.0 | -0.46% |
| 2025-08 | $134.9 | $125.3 | $9.60 | 1,061,362.0 | +4.18% |
| 2025-07 | $134.9 | $125.9 | $8.97 | 1,423,942.0 | -5.20% |
| 2025-06 | $137.6 | $130.8 | $6.78 | 1,081,461.0 | -1.33% |
| 2025-05 | $138.0 | $130.5 | $7.47 | 2,102,898.0 | +2.90% |
| 2025-04 | $139.0 | $119.2 | $19.76 | 1,960,913.0 | -3.90% |
| 2025-03 | $138.6 | $130.4 | $8.21 | 1,752,255.0 | +1.30% |
| 2025-02 | $136.0 | $126.5 | $9.49 | 788,569.0 | +5.56% |
| 2025-01 | $131.1 | $120.6 | $10.52 | 1,300,007.0 | +1.90% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $138.2 | $123.8 | $14.39 | 948,584.0 | -8.79% |
| 2024-11 | $139.1 | $124.4 | $14.65 | 1,129,747.0 | +9.47% |
| 2024-10 | $133.8 | $125.5 | $8.30 | 1,449,825.0 | -2.20% |
| 2024-09 | $130.6 | $124.0 | $6.52 | 1,758,324.0 | +0.36% |
| 2024-08 | $128.7 | $113.8 | $14.98 | 1,328,454.0 | +6.63% |
| 2024-07 | $121.7 | $111.5 | $10.15 | 1,387,089.0 | +6.79% |
| 2024-06 | $117.1 | $110.9 | $6.19 | 1,598,676.0 | -3.38% |
| 2024-05 | $118.0 | $111.5 | $6.47 | 1,329,254.0 | +4.68% |
| 2024-04 | $117.4 | $109.1 | $8.35 | 2,865,463.0 | -4.90% |
| 2024-03 | $117.6 | $110.4 | $7.24 | 869,176.0 | +5.33% |
| 2024-02 | $112.2 | $104.0 | $8.24 | 1,408,754.0 | +4.21% |
| 2024-01 | $108.4 | $99.88 | $8.53 | 1,164,530.0 | +6.82% |
Ishares U S Insurance Etf Storia dei prezzi delle azioni (IAK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $97.59 | $3.97 | 817,082.0 | +0.58% |
| 2023-11 | $99.61 | $94.18 | $5.43 | 830,161.0 | +5.81% |
| 2023-10 | $97.33 | $89.21 | $8.12 | 1,173,048.0 | +2.65% |
| 2023-09 | $95.68 | $90.48 | $5.20 | 662,143.0 | +0.61% |
| 2023-08 | $92.85 | $88.87 | $3.98 | 539,894.0 | +0.23% |
| 2023-07 | $92.39 | $85.86 | $6.53 | 462,684.0 | +3.40% |
| 2023-06 | $88.33 | $82.29 | $6.04 | 977,134.0 | +6.57% |
| 2023-05 | $89.20 | $82.47 | $6.73 | 648,177.0 | -6.50% |
| 2023-04 | $88.81 | $84.49 | $4.32 | 538,504.0 | +3.01% |
| 2023-03 | $94.20 | $80.39 | $13.81 | 1,741,063.0 | -8.80% |
| 2023-02 | $95.30 | $90.86 | $4.44 | 670,910.0 | -1.00% |
| 2023-01 | $94.83 | $89.80 | $5.03 | 1,138,554.0 | +3.75% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):