Scarica l'app Stockscreener
51.90
1.67%
0.85
Pre-mercato:
52.00
0.10
+0.19%
Storico Dei Prezzi Delle Azioni Di Ishares U S Regional Banks Etf (IAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $51.95 | $50.99 | $0.9649 | 1,019,079.0 | +1.67% |
| 2025-07-01 | $51.28 | $49.35 | $1.93 | 222,282.0 | +3.03% |
| 2025-06-30 | $49.87 | $49.47 | $0.40 | 252,783.0 | +0.34% |
| 2025-06-27 | $49.70 | $49.12 | $0.58 | 127,272.0 | +0.04% |
| 2025-06-26 | $49.41 | $48.47 | $0.935 | 152,319.0 | +2.13% |
| 2025-06-25 | $48.43 | $48.02 | $0.41 | 103,350.0 | +0.04% |
| 2025-06-24 | $48.90 | $48.20 | $0.70 | 385,856.0 | +0.90% |
| 2025-06-23 | $47.89 | $46.63 | $1.26 | 150,192.0 | +1.94% |
| 2025-06-20 | $47.03 | $46.69 | $0.34 | 166,115.0 | +0.97% |
| 2025-06-18 | $46.78 | $45.84 | $0.94 | 130,473.0 | +1.55% |
| 2025-06-17 | $46.30 | $45.66 | $0.6405 | 195,645.0 | -1.04% |
| 2025-06-16 | $46.70 | $46.10 | $0.60 | 82,387.0 | +0.02% |
| 2025-06-13 | $47.01 | $46.16 | $0.845 | 178,456.0 | -2.55% |
| 2025-06-12 | $47.55 | $46.95 | $0.60 | 109,279.0 | -0.57% |
| 2025-06-11 | $48.54 | $47.65 | $0.89 | 178,953.0 | -1.34% |
| 2025-06-10 | $48.62 | $47.94 | $0.675 | 83,123.0 | +0.83% |
| 2025-06-09 | $48.46 | $47.99 | $0.465 | 123,985.0 | +0.02% |
| 2025-06-06 | $48.03 | $47.48 | $0.55 | 416,570.0 | +2.61% |
| 2025-06-05 | $47.06 | $46.46 | $0.6021 | 135,707.0 | -0.13% |
| 2025-06-04 | $47.54 | $46.84 | $0.70 | 145,023.0 | -1.01% |
| 2025-06-03 | $47.42 | $46.36 | $1.06 | 119,376.0 | +1.61% |
Ishares U S Regional Banks Etf Stock (IAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $51.95 | $49.35 | $2.60 | 2,260,440.0 | +4.74% |
| 2025-06 | $49.87 | $45.66 | $4.21 | 3,386,205.0 | +5.94% |
| 2025-05 | $48.66 | $43.53 | $5.13 | 6,900,933.0 | +6.66% |
| 2025-04 | $47.11 | $38.30 | $8.81 | 9,630,673.0 | -5.96% |
| 2025-03 | $51.77 | $44.79 | $6.98 | 6,545,470.0 | -8.91% |
| 2025-02 | $53.68 | $49.77 | $3.91 | 3,760,010.0 | -3.67% |
| 2025-01 | $54.00 | $49.02 | $4.98 | 6,223,613.0 | +5.52% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.66 | $49.25 | $7.41 | 7,841,153.0 | -10.86% |
| 2024-11 | $57.69 | $48.55 | $9.14 | 10,077,805.0 | +13.85% |
| 2024-10 | $50.84 | $45.46 | $5.38 | 6,484,239.0 | +4.31% |
| 2024-09 | $48.99 | $44.82 | $4.17 | 6,603,512.0 | -2.40% |
| 2024-08 | $48.78 | $42.54 | $6.24 | 7,036,371.0 | +1.12% |
| 2024-07 | $48.89 | $40.71 | $8.18 | 8,993,913.0 | +16.18% |
| 2024-06 | $42.05 | $38.75 | $3.30 | 2,615,283.0 | -1.05% |
| 2024-05 | $43.95 | $40.31 | $3.64 | 3,030,778.0 | +2.47% |
| 2024-04 | $43.36 | $39.28 | $4.08 | 4,605,638.0 | -5.74% |
| 2024-03 | $43.45 | $39.39 | $4.06 | 4,272,721.0 | +7.40% |
| 2024-02 | $41.12 | $38.40 | $2.72 | 7,580,966.0 | -1.51% |
| 2024-01 | $42.90 | $39.28 | $3.62 | 7,638,436.0 | -1.98% |
Ishares U S Regional Banks Etf Storia dei prezzi delle azioni (IAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.47 | $36.69 | $6.78 | 6,800,235.0 | +13.26% |
| 2023-11 | $37.12 | $31.39 | $5.73 | 6,654,834.0 | +15.98% |
| 2023-10 | $34.43 | $30.46 | $3.97 | 7,789,720.0 | -5.21% |
| 2023-09 | $36.44 | $32.53 | $3.91 | 5,288,344.0 | -5.70% |
| 2023-08 | $39.12 | $34.17 | $4.95 | 7,125,528.0 | -8.97% |
| 2023-07 | $39.39 | $33.07 | $6.32 | 13,607,381.0 | +15.63% |
| 2023-06 | $35.64 | $31.87 | $3.77 | 14,977,520.0 | +5.42% |
| 2023-05 | $35.10 | $28.80 | $6.30 | 19,420,833.0 | -8.86% |
| 2023-04 | $36.84 | $33.19 | $3.65 | 12,643,048.0 | -1.56% |
| 2023-03 | $50.59 | $32.93 | $17.66 | 30,808,663.0 | -29.62% |
| 2023-02 | $53.92 | $49.99 | $3.93 | 1,041,118.0 | -3.01% |
| 2023-01 | $52.43 | $47.34 | $5.09 | 2,863,571.0 | +10.05% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):