0.619
price down icon2.23%   -0.0141
after-market Dopo l'orario di chiusura: .62 0.001 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di i-80 Gold Corp (IAUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.64 $0.611 $0.029 3,604,202.0 -2.23%
2025-07-24 $0.6499 $0.6211 $0.0288 2,356,803.0 -2.39%
2025-07-23 $0.655 $0.6422 $0.0128 1,397,034.0 -1.68%
2025-07-22 $0.6687 $0.6086 $0.0601 4,926,590.0 +8.68%
2025-07-21 $0.634 $0.6059 $0.0281 5,220,133.0 +0.80%
2025-07-18 $0.6158 $0.60 $0.0158 2,014,349.0 -0.13%
2025-07-17 $0.62 $0.602 $0.018 4,311,845.0 -2.43%
2025-07-16 $0.643 $0.61 $0.033 2,730,967.0 -1.18%
2025-07-15 $0.66 $0.6204 $0.0396 2,286,476.0 -4.37%
2025-07-14 $0.6799 $0.6337 $0.0462 4,473,194.0 +2.12%
2025-07-11 $0.6481 $0.6117 $0.0364 3,197,708.0 +3.57%
2025-07-10 $0.6183 $0.5914 $0.0269 2,435,305.0 +2.95%
2025-07-09 $0.61 $0.596 $0.014 2,081,840.0 -0.53%
2025-07-08 $0.6388 $0.59 $0.0488 3,974,506.0 -3.39%
2025-07-07 $0.635 $0.601 $0.034 3,468,885.0 -1.08%
2025-07-03 $0.6318 $0.6176 $0.0142 1,957,948.0 -0.74%
2025-07-02 $0.647 $0.6112 $0.0358 4,215,163.0 +1.06%
2025-07-01 $0.6299 $0.6044 $0.0255 5,143,362.0 +5.25%
2025-06-30 $0.6498 $0.5903 $0.0595 10,590,015.0 -1.09%
2025-06-27 $0.6458 $0.605 $0.0408 45,782,069.0 -6.79%
2025-06-26 $0.68 $0.6421 $0.0379 5,526,795.0 +0.15%

i-80 Gold Corp Stock (IAUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni i-80 Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni i-80 Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6799 $0.59 $0.0899 63,400,512.0 +3.44%
2025-06 $0.7318 $0.5083 $0.2235 279,655,041.0 +18.94%
2025-05 $0.65 $0.4822 $0.1678 186,959,961.0 -18.09%
2025-04 $0.6666 $0.4922 $0.1744 101,916,397.0 +5.57%
2025-03 $0.81 $0.581 $0.229 84,920,162.0 -24.82%
2025-02 $0.8497 $0.55 $0.2997 73,719,690.0 +36.66%
2025-01 $0.6364 $0.5109 $0.1255 58,613,597.0 +16.76%

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6599 $0.481 $0.1789 133,938,976.0 -23.59%
2024-11 $1.09 $0.3391 $0.7509 370,901,711.0 -40.01%
2024-10 $1.25 $1.02 $0.23 102,671,207.0 -9.48%
2024-09 $1.26 $0.9306 $0.3294 125,204,032.0 +9.43%
2024-08 $1.14 $0.7641 $0.3759 95,006,435.0 +0.95%
2024-07 $1.19 $1.01 $0.1799 60,828,231.0 -2.78%
2024-06 $1.15 $0.964 $0.186 88,505,159.0 -0.92%
2024-05 $1.44 $1.03 $0.41 106,754,038.0 -7.63%
2024-04 $1.51 $1.15 $0.36 86,961,120.0 -11.94%
2024-03 $1.64 $1.23 $0.4075 64,063,870.0 +6.35%
2024-02 $1.68 $1.23 $0.4499 39,778,752.0 -21.25%
2024-01 $1.80 $1.41 $0.395 47,998,119.0 -9.09%

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.88 $1.41 $0.47 41,198,712.0 +8.64%
2023-11 $1.65 $1.25 $0.40 42,094,576.0 +15.71%
2023-10 $1.72 $1.38 $0.34 31,570,793.0 -8.50%
2023-09 $2.04 $1.50 $0.545 35,460,620.0 -22.73%
2023-08 $2.15 $1.81 $0.3427 27,976,176.0 -2.94%
2023-07 $2.33 $1.96 $0.37 28,993,713.0 -9.33%
2023-06 $2.37 $2.02 $0.35 50,651,715.0 +4.17%
2023-05 $2.67 $2.10 $0.57 31,481,705.0 -14.62%
2023-04 $2.71 $2.35 $0.36 19,590,005.0 +3.27%
2023-03 $2.52 $1.99 $0.53 31,714,702.0 +6.52%
2023-02 $2.77 $2.25 $0.515 12,974,876.0 -14.18%
2023-01 $3.14 $2.60 $0.54 17,170,154.0 -4.96%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):