Scarica l'app Stockscreener
0.619
2.23%
-0.0141
Dopo l'orario di chiusura:
.62
0.001
+0.16%
Storico Dei Prezzi Delle Azioni Di i-80 Gold Corp (IAUX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $0.64 | $0.611 | $0.029 | 3,604,202.0 | -2.23% |
| 2025-07-24 | $0.6499 | $0.6211 | $0.0288 | 2,356,803.0 | -2.39% |
| 2025-07-23 | $0.655 | $0.6422 | $0.0128 | 1,397,034.0 | -1.68% |
| 2025-07-22 | $0.6687 | $0.6086 | $0.0601 | 4,926,590.0 | +8.68% |
| 2025-07-21 | $0.634 | $0.6059 | $0.0281 | 5,220,133.0 | +0.80% |
| 2025-07-18 | $0.6158 | $0.60 | $0.0158 | 2,014,349.0 | -0.13% |
| 2025-07-17 | $0.62 | $0.602 | $0.018 | 4,311,845.0 | -2.43% |
| 2025-07-16 | $0.643 | $0.61 | $0.033 | 2,730,967.0 | -1.18% |
| 2025-07-15 | $0.66 | $0.6204 | $0.0396 | 2,286,476.0 | -4.37% |
| 2025-07-14 | $0.6799 | $0.6337 | $0.0462 | 4,473,194.0 | +2.12% |
| 2025-07-11 | $0.6481 | $0.6117 | $0.0364 | 3,197,708.0 | +3.57% |
| 2025-07-10 | $0.6183 | $0.5914 | $0.0269 | 2,435,305.0 | +2.95% |
| 2025-07-09 | $0.61 | $0.596 | $0.014 | 2,081,840.0 | -0.53% |
| 2025-07-08 | $0.6388 | $0.59 | $0.0488 | 3,974,506.0 | -3.39% |
| 2025-07-07 | $0.635 | $0.601 | $0.034 | 3,468,885.0 | -1.08% |
| 2025-07-03 | $0.6318 | $0.6176 | $0.0142 | 1,957,948.0 | -0.74% |
| 2025-07-02 | $0.647 | $0.6112 | $0.0358 | 4,215,163.0 | +1.06% |
| 2025-07-01 | $0.6299 | $0.6044 | $0.0255 | 5,143,362.0 | +5.25% |
| 2025-06-30 | $0.6498 | $0.5903 | $0.0595 | 10,590,015.0 | -1.09% |
| 2025-06-27 | $0.6458 | $0.605 | $0.0408 | 45,782,069.0 | -6.79% |
| 2025-06-26 | $0.68 | $0.6421 | $0.0379 | 5,526,795.0 | +0.15% |
i-80 Gold Corp Stock (IAUX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni i-80 Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni i-80 Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.6799 | $0.59 | $0.0899 | 63,400,512.0 | +3.44% |
| 2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| 2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.44%
0.58%
Capitalizzazione:
|
Volume (24 ore):