Scarica l'app Stockscreener
1.51
1.31%
-0.02
Dopo l'orario di chiusura:
1.52
0.01
+0.66%
Storico Dei Prezzi Delle Azioni Di i-80 Gold Corp (IAUX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $1.55 | $1.46 | $0.09 | 4,246,704.0 | -1.31% |
| 2026-01-07 | $1.53 | $1.45 | $0.08 | 4,484,824.0 | -0.65% |
| 2026-01-06 | $1.55 | $1.49 | $0.06 | 6,621,284.0 | +1.99% |
| 2026-01-05 | $1.57 | $1.48 | $0.0891 | 9,915,998.0 | +4.14% |
| 2026-01-02 | $1.51 | $1.43 | $0.085 | 2,961,454.0 | -0.68% |
| 2025-12-31 | $1.50 | $1.45 | $0.05 | 4,907,843.0 | -3.31% |
| 2025-12-30 | $1.54 | $1.45 | $0.09 | 5,041,079.0 | +4.14% |
| 2025-12-29 | $1.55 | $1.43 | $0.125 | 7,326,699.0 | -7.64% |
| 2025-12-26 | $1.59 | $1.52 | $0.065 | 3,309,283.0 | +1.95% |
| 2025-12-24 | $1.56 | $1.50 | $0.065 | 1,998,289.0 | +0.00% |
| 2025-12-23 | $1.60 | $1.52 | $0.075 | 4,464,668.0 | -1.91% |
| 2025-12-22 | $1.60 | $1.51 | $0.09 | 7,650,568.0 | +1.95% |
| 2025-12-19 | $1.56 | $1.44 | $0.125 | 38,775,796.0 | +3.36% |
| 2025-12-18 | $1.56 | $1.47 | $0.0949 | 7,932,816.0 | -1.97% |
| 2025-12-17 | $1.56 | $1.46 | $0.10 | 11,374,636.0 | +2.70% |
| 2025-12-16 | $1.52 | $1.45 | $0.07 | 8,227,555.0 | +0.00% |
| 2025-12-15 | $1.52 | $1.44 | $0.08 | 11,669,023.0 | +3.50% |
| 2025-12-12 | $1.46 | $1.36 | $0.10 | 7,729,106.0 | +3.62% |
| 2025-12-11 | $1.43 | $1.36 | $0.07 | 6,236,732.0 | +2.22% |
| 2025-12-10 | $1.36 | $1.27 | $0.0946 | 4,302,383.0 | +3.85% |
i-80 Gold Corp Stock (IAUX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni i-80 Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni i-80 Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $1.57 | $1.43 | $0.1391 | 32,476,968.0 | +3.42% |
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.14 | $0.46 | 159,138,614.0 | +29.06% |
| 2025-11 | $1.17 | $0.8881 | $0.2819 | 85,787,919.0 | +20.27% |
| 2025-10 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| 2025-09 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| 2025-08 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| 2025-07 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| 2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| 2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
0.46%
0.49%
Capitalizzazione:
|
Volume (24 ore):