23.25
price up icon0.06%   0.015
after-market Dopo l'orario di chiusura: 23.26 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds 2026 Term High Yield And Income Etf (IBHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $23.27 $23.23 $0.038 242,416.0 +0.06%
2025-07-24 $23.27 $23.23 $0.04 215,256.0 -0.09%
2025-07-23 $23.27 $23.24 $0.0293 93,561.0 +0.17%
2025-07-22 $23.24 $23.20 $0.035 517,895.0 +0.01%
2025-07-21 $23.24 $23.19 $0.0499 245,446.0 +0.08%
2025-07-18 $23.20 $23.15 $0.05 211,773.0 +0.08%
2025-07-17 $23.18 $23.15 $0.03 224,921.0 -0.04%
2025-07-16 $23.19 $23.10 $0.09 558,508.0 +0.22%
2025-07-15 $23.21 $23.11 $0.0979 213,581.0 -0.09%
2025-07-14 $23.16 $23.13 $0.03 233,077.0 +0.04%
2025-07-11 $23.16 $23.10 $0.06 325,317.0 +0.02%
2025-07-10 $23.17 $23.13 $0.04 254,509.0 -0.02%
2025-07-09 $23.16 $23.11 $0.05 230,336.0 +0.20%
2025-07-08 $23.14 $23.09 $0.05 231,063.0 +0.06%
2025-07-07 $23.14 $23.09 $0.049 231,127.0 -0.22%
2025-07-03 $23.14 $23.11 $0.025 160,032.0 +0.09%
2025-07-02 $23.12 $23.07 $0.05 165,278.0 +0.11%
2025-07-01 $23.11 $23.07 $0.045 238,573.0 -0.58%
2025-06-30 $23.25 $23.21 $0.04 765,448.0 +0.10%
2025-06-27 $23.23 $23.20 $0.03 126,464.0 +0.05%
2025-06-26 $23.22 $23.15 $0.0689 190,918.0 +0.02%

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds 2026 Term High Yield And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds 2026 Term High Yield And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds 2026 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.27 $23.07 $0.20 4,835,085.0 +0.11%
2025-06 $23.25 $22.93 $0.32 4,595,413.0 +0.22%
2025-05 $23.27 $23.00 $0.27 4,903,371.0 +0.22%
2025-04 $23.25 $22.25 $1.00 8,389,857.0 -0.39%
2025-03 $23.45 $23.12 $0.33 6,342,576.0 -0.81%
2025-02 $23.41 $23.21 $0.20 5,462,224.0 +0.21%
2025-01 $23.45 $23.16 $0.29 7,641,911.0 +0.91%

Ishares Ibonds 2026 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.30 $22.91 $0.39 7,520,617.0 -0.75%
2024-11 $23.35 $23.11 $0.235 4,635,398.0 +0.15%
2024-10 $23.34 $23.19 $0.15 5,555,675.0 -0.51%
2024-09 $23.41 $23.00 $0.41 4,058,282.0 +0.91%
2024-08 $23.23 $22.76 $0.47 3,666,294.0 +0.37%
2024-07 $23.13 $22.75 $0.38 4,016,385.0 +0.89%
2024-06 $22.96 $22.47 $0.4943 2,785,213.0 -0.09%
2024-05 $22.97 $22.67 $0.30 2,540,834.0 +0.53%
2024-04 $22.96 $22.66 $0.3046 3,073,616.0 -1.08%
2024-03 $23.13 $22.86 $0.2789 3,597,223.0 +0.35%
2024-02 $23.05 $22.78 $0.27 2,244,725.0 +0.00%
2024-01 $23.16 $22.77 $0.39 3,623,059.0 +0.26%

Ishares Ibonds 2026 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.24 $22.60 $0.6399 4,554,145.0 +0.57%
2023-11 $22.91 $22.17 $0.7423 4,484,505.0 +2.33%
2023-10 $22.50 $22.11 $0.385 1,793,519.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):