23.56
price up icon0.13%   0.03
after-market Dopo l'orario di chiusura: 23.57 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds 2029 Term High Yield And Income Etf (IBHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $23.57 $23.48 $0.0899 20,912.0 +0.13%
2025-07-01 $23.54 $23.46 $0.08 48,197.0 -0.68%
2025-06-30 $23.69 $23.61 $0.08 23,237.0 +0.55%
2025-06-27 $23.64 $23.56 $0.08 30,039.0 -0.38%
2025-06-26 $23.68 $23.54 $0.14 75,417.0 +0.42%
2025-06-25 $23.57 $23.48 $0.0856 53,629.0 +0.26%
2025-06-24 $23.53 $23.46 $0.065 38,071.0 +0.06%
2025-06-23 $23.51 $23.43 $0.08 36,904.0 +0.29%
2025-06-20 $23.48 $23.39 $0.0909 16,653.0 +0.26%
2025-06-18 $23.47 $23.35 $0.1245 38,052.0 +0.13%
2025-06-17 $23.48 $23.32 $0.16 30,468.0 -0.34%
2025-06-16 $23.41 $23.31 $0.10 14,486.0 +0.39%
2025-06-13 $23.35 $23.28 $0.07 13,556.0 -0.17%
2025-06-12 $23.42 $23.33 $0.0946 43,277.0 -0.09%
2025-06-11 $23.43 $23.33 $0.10 37,984.0 +0.19%
2025-06-10 $23.37 $23.29 $0.0811 24,301.0 +0.24%
2025-06-09 $23.34 $23.23 $0.1099 25,092.0 -0.13%
2025-06-06 $23.38 $23.27 $0.111 31,089.0 +0.04%
2025-06-05 $23.50 $23.26 $0.235 61,520.0 -0.17%
2025-06-04 $23.33 $23.25 $0.08 34,399.0 +0.30%
2025-06-03 $23.32 $23.15 $0.17 16,428.0 +0.04%

Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds 2029 Term High Yield And Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds 2029 Term High Yield And Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds 2029 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.57 $23.46 $0.1099 90,021.0 -0.55%
2025-06 $23.69 $23.15 $0.54 683,287.0 +1.28%
2025-05 $23.40 $22.89 $0.51 816,696.0 +1.30%
2025-04 $23.21 $21.75 $1.46 1,047,211.0 -0.56%
2025-03 $23.67 $23.14 $0.525 1,808,245.0 -2.31%
2025-02 $23.78 $23.46 $0.315 952,711.0 +0.21%
2025-01 $24.54 $23.32 $1.22 1,464,686.0 +1.15%

Ishares Ibonds 2029 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.19 $23.22 $0.97 1,418,040.0 -1.64%
2024-11 $23.93 $23.43 $0.50 778,651.0 +0.89%
2024-10 $23.86 $23.58 $0.28 742,584.0 -1.22%
2024-09 $24.00 $23.51 $0.49 987,369.0 +0.72%
2024-08 $24.45 $23.06 $1.39 639,414.0 +0.98%
2024-07 $23.55 $22.97 $0.579 423,021.0 +1.67%
2024-06 $23.25 $22.99 $0.26 356,558.0 +0.28%
2024-05 $23.24 $22.71 $0.53 304,275.0 +1.11%
2024-04 $23.31 $22.63 $0.68 460,797.0 -2.37%
2024-03 $24.08 $22.95 $1.13 265,971.0 +1.43%
2024-02 $23.29 $22.92 $0.37 614,256.0 -0.86%
2024-01 $23.41 $22.81 $0.60 292,798.0 +0.41%

Ishares Ibonds 2029 Term High Yield And Income Etf Storia dei prezzi delle azioni (IBHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.36 $22.42 $0.943 178,273.0 +3.14%
2023-11 $22.64 $21.46 $1.18 264,746.0 +4.37%
2023-10 $21.65 $21.16 $0.4873 123,349.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):