0.7251
price down icon1.97%   -0.0145
 
loading

Storico Dei Prezzi Delle Azioni Di iBio Inc (IBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.743 $0.725 $0.018 220,659.0 -1.97%
2025-07-24 $0.77 $0.735 $0.035 216,846.0 -2.77%
2025-07-23 $0.767 $0.7605 $0.0065 84,795.0 +3.41%
2025-07-22 $0.738 $0.72 $0.018 248,933.0 +1.22%
2025-07-21 $0.73 $0.7202 $0.0098 403,002.0 -0.59%
2025-07-18 $0.7339 $0.7159 $0.018 680,372.0 +0.14%
2025-07-17 $0.7479 $0.72 $0.0279 506,844.0 -0.27%
2025-07-16 $0.7397 $0.718 $0.0217 448,915.0 +0.98%
2025-07-15 $0.79 $0.722 $0.068 835,064.0 -5.24%
2025-07-14 $0.8065 $0.74 $0.0665 630,678.0 -6.09%
2025-07-11 $0.825 $0.7917 $0.0333 342,635.0 -1.26%
2025-07-10 $0.8599 $0.799 $0.0609 615,300.0 -1.24%
2025-07-09 $0.8573 $0.8144 $0.0429 474,468.0 -0.04%
2025-07-08 $0.8668 $0.76 $0.1068 1,165,467.0 +6.51%
2025-07-07 $0.8064 $0.7146 $0.0918 1,078,373.0 +5.88%
2025-07-03 $0.7563 $0.72 $0.0363 698,004.0 +0.14%
2025-07-02 $0.754 $0.7108 $0.0432 937,169.0 -1.32%
2025-07-01 $0.763 $0.7202 $0.0428 715,743.0 -1.73%
2025-06-30 $0.81 $0.7321 $0.0779 1,290,611.0 +1.07%
2025-06-27 $0.76 $0.68 $0.08 2,020,448.0 +6.34%
2025-06-26 $0.76 $0.70 $0.06 2,427,409.0 -2.74%
2025-06-25 $0.76 $0.681 $0.079 3,808,766.0 -2.41%

iBio Inc Stock (IBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iBio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iBio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iBio Inc Storia dei prezzi delle azioni (IBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8668 $0.7108 $0.156 10,303,267.0 -4.98%
2025-06 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
2025-05 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
2025-04 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
2025-03 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
2025-02 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
2025-01 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc Storia dei prezzi delle azioni (IBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
2024-11 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
2024-10 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
2024-09 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
2024-08 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
2024-07 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
2024-06 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
2024-05 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
2024-04 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
2024-03 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
2024-02 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
2024-01 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc Storia dei prezzi delle azioni (IBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
2023-11 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
2023-10 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
2023-09 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
2023-08 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
2023-07 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
2023-06 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
2023-05 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
2023-04 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
2023-03 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
2023-02 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
2023-01 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$23.29
price down icon 1.74%
$36.50
price up icon 0.00%
$103.56
price down icon 0.03%
$27.38
price down icon 0.69%
$113.86
price down icon 0.68%
biotechnology ONC
$288.37
price down icon 2.39%
Capitalizzazione:     |  Volume (24 ore):