32.47
price down icon0.25%   -0.08
after-market Dopo l'orario di chiusura: 32.46 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg International Corporate Bond Etf (IBND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $32.61 $32.29 $0.3193 35,373.0 -0.25%
2025-07-01 $32.66 $32.41 $0.25 565,105.0 -0.12%
2025-06-30 $32.59 $32.27 $0.3239 181,236.0 +0.71%
2025-06-27 $32.67 $32.25 $0.42 128,525.0 +0.12%
2025-06-26 $32.45 $32.18 $0.27 100,278.0 +0.37%
2025-06-25 $32.24 $31.93 $0.31 381,759.0 +0.25%
2025-06-24 $32.15 $31.89 $0.26 58,315.0 +1.10%
2025-06-23 $31.97 $31.57 $0.3985 113,171.0 +0.13%
2025-06-20 $31.92 $31.64 $0.2799 55,920.0 +0.38%
2025-06-18 $31.98 $31.52 $0.4599 84,068.0 -0.09%
2025-06-17 $31.88 $31.55 $0.33 57,379.0 -0.41%
2025-06-16 $32.13 $31.77 $0.3599 52,230.0 -0.16%
2025-06-13 $31.87 $31.72 $0.1499 734,749.0 -0.34%
2025-06-12 $32.13 $31.91 $0.2199 97,879.0 +0.79%
2025-06-11 $31.76 $31.50 $0.26 393,738.0 +0.44%
2025-06-10 $31.58 $31.45 $0.1324 86,271.0 +0.22%
2025-06-09 $31.53 $31.30 $0.23 82,791.0 +0.52%
2025-06-06 $31.45 $31.29 $0.1594 52,298.0 -0.45%
2025-06-05 $31.70 $31.37 $0.325 36,677.0 -0.22%
2025-06-04 $31.63 $31.32 $0.31 81,527.0 +0.48%
2025-06-03 $31.48 $31.32 $0.1599 149,500.0 -0.41%

Spdr Bloomberg International Corporate Bond Etf Stock (IBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg International Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg International Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.66 $32.29 $0.3693 635,851.0 -0.37%
2025-06 $32.67 $31.29 $1.38 3,057,307.0 +3.82%
2025-05 $31.51 $30.30 $1.21 4,760,853.0 +0.64%
2025-04 $31.65 $29.31 $2.34 3,641,160.0 +5.76%
2025-03 $29.90 $28.70 $1.20 1,106,276.0 +2.75%
2025-02 $29.13 $27.97 $1.16 2,197,173.0 +0.59%
2025-01 $28.74 $27.69 $1.05 676,115.0 +0.61%

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.63 $28.02 $1.61 714,791.0 -2.91%
2024-11 $30.06 $28.07 $1.99 2,303,107.0 -1.06%
2024-10 $31.41 $29.48 $1.93 457,502.0 -3.04%
2024-09 $30.85 $30.02 $0.83 568,888.0 +1.49%
2024-08 $30.72 $29.27 $1.45 1,123,133.0 +2.34%
2024-07 $29.65 $28.62 $1.03 391,850.0 +2.60%
2024-06 $29.18 $28.47 $0.71 428,088.0 -0.74%
2024-05 $29.29 $28.39 $0.8979 528,613.0 +1.69%
2024-04 $29.48 $28.29 $1.19 389,679.0 -2.27%
2024-03 $29.56 $28.80 $0.7593 783,441.0 +1.01%
2024-02 $29.30 $28.30 $1.00 2,563,263.0 -1.30%
2024-01 $29.93 $28.93 $0.9999 1,693,046.0 -2.44%

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.31 $28.46 $1.85 1,087,964.0 +3.64%
2023-11 $29.11 $26.91 $2.20 3,421,248.0 +5.56%
2023-10 $27.51 $26.70 $0.8099 1,755,597.0 +0.85%
2023-09 $28.44 $27.03 $1.41 978,767.0 -4.61%
2023-08 $29.12 $28.05 $1.07 4,420,911.0 -1.34%
2023-07 $29.41 $27.90 $1.51 606,492.0 +1.57%
2023-06 $28.62 $27.77 $0.8499 632,517.0 +1.25%
2023-05 $28.98 $27.68 $1.30 4,229,020.0 -3.24%
2023-04 $29.02 $28.40 $0.62 2,196,073.0 +1.51%
2023-03 $28.61 $27.07 $1.54 1,763,943.0 +4.43%
2023-02 $29.58 $27.28 $2.30 3,636,787.0 -4.61%
2023-01 $29.02 $27.33 $1.69 1,552,074.0 +3.36%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):