Spdr Bloomberg International Corporate Bond Etf (IBND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg International Corporate Bond Etf (IBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$32.30	$32.15	$0.1549	37,851.0	-0.06%
2025-07-24	$32.44	$32.31	$0.1302	87,219.0	-0.46%
2025-07-23	$32.49	$32.37	$0.1146	8,190.0	-0.25%
2025-07-22	$32.55	$32.27	$0.2797	62,840.0	+1.15%
2025-07-21	$32.34	$32.08	$0.2638	82,204.0	+0.63%
2025-07-18	$32.09	$31.98	$0.1078	50,847.0	+0.13%
2025-07-17	$32.04	$31.85	$0.1856	51,094.0	-0.31%
2025-07-16	$32.08	$31.76	$0.3272	33,715.0	+0.47%
2025-07-15	$32.15	$31.86	$0.29	55,255.0	-0.69%
2025-07-14	$32.16	$32.00	$0.1636	91,455.0	+0.03%
2025-07-11	$32.37	$32.07	$0.3035	48,756.0	-0.37%
2025-07-10	$32.34	$32.11	$0.23	142,655.0	-0.37%
2025-07-09	$32.52	$32.18	$0.3397	63,875.0	-0.03%
2025-07-08	$32.41	$32.19	$0.22	88,532.0	+0.00%
2025-07-07	$32.52	$32.20	$0.3175	208,401.0	-0.37%
2025-07-03	$32.66	$32.42	$0.239	43,946.0	+0.00%
2025-07-02	$32.61	$32.29	$0.3193	35,373.0	-0.25%
2025-07-01	$32.66	$32.41	$0.25	565,105.0	-0.12%
2025-06-30	$32.59	$32.27	$0.3239	181,236.0	+0.71%
2025-06-27	$32.67	$32.25	$0.42	128,525.0	+0.12%
2025-06-26	$32.45	$32.18	$0.27	100,278.0	+0.37%

Spdr Bloomberg International Corporate Bond Etf Stock (IBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg International Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg International Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$32.66	$31.76	$0.9036	1,795,164.0	-0.89%
2025-06	$32.67	$31.29	$1.38	3,057,307.0	+3.82%
2025-05	$31.51	$30.30	$1.21	4,760,853.0	+0.64%
2025-04	$31.65	$29.31	$2.34	3,641,160.0	+5.76%
2025-03	$29.90	$28.70	$1.20	1,106,276.0	+2.75%
2025-02	$29.13	$27.97	$1.16	2,197,173.0	+0.59%
2025-01	$28.74	$27.69	$1.05	676,115.0	+0.61%

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.63	$28.02	$1.61	714,791.0	-2.91%
2024-11	$30.06	$28.07	$1.99	2,303,107.0	-1.06%
2024-10	$31.41	$29.48	$1.93	457,502.0	-3.04%
2024-09	$30.85	$30.02	$0.83	568,888.0	+1.49%
2024-08	$30.72	$29.27	$1.45	1,123,133.0	+2.34%
2024-07	$29.65	$28.62	$1.03	391,850.0	+2.60%
2024-06	$29.18	$28.47	$0.71	428,088.0	-0.74%
2024-05	$29.29	$28.39	$0.8979	528,613.0	+1.69%
2024-04	$29.48	$28.29	$1.19	389,679.0	-2.27%
2024-03	$29.56	$28.80	$0.7593	783,441.0	+1.01%
2024-02	$29.30	$28.30	$1.00	2,563,263.0	-1.30%
2024-01	$29.93	$28.93	$0.9999	1,693,046.0	-2.44%

Spdr Bloomberg International Corporate Bond Etf Storia dei prezzi delle azioni (IBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.31	$28.46	$1.85	1,087,964.0	+3.64%
2023-11	$29.11	$26.91	$2.20	3,421,248.0	+5.56%
2023-10	$27.51	$26.70	$0.8099	1,755,597.0	+0.85%
2023-09	$28.44	$27.03	$1.41	978,767.0	-4.61%
2023-08	$29.12	$28.05	$1.07	4,420,911.0	-1.34%
2023-07	$29.41	$27.90	$1.51	606,492.0	+1.57%
2023-06	$28.62	$27.77	$0.8499	632,517.0	+1.25%
2023-05	$28.98	$27.68	$1.30	4,229,020.0	-3.24%
2023-04	$29.02	$28.40	$0.62	2,196,073.0	+1.51%
2023-03	$28.61	$27.07	$1.54	1,763,943.0	+4.43%
2023-02	$29.58	$27.28	$2.30	3,636,787.0	-4.61%
2023-01	$29.02	$27.33	$1.69	1,552,074.0	+3.36%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%