20.32
price up icon0.20%   0.04
after-market Dopo l'orario di chiusura: 20.32 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2031 Term Treasury Etf (IBTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $20.32 $20.27 $0.0497 65,933.0 +0.20%
2025-07-24 $20.30 $20.25 $0.0484 86,077.0 -0.20%
2025-07-23 $20.33 $20.31 $0.02 31,111.0 -0.25%
2025-07-22 $20.38 $20.34 $0.045 643,016.0 +0.16%
2025-07-21 $20.35 $20.32 $0.03 67,623.0 +0.28%
2025-07-18 $20.29 $20.27 $0.025 28,838.0 +0.25%
2025-07-17 $20.25 $20.21 $0.035 43,625.0 -0.05%
2025-07-16 $20.24 $20.19 $0.05 93,860.0 +0.30%
2025-07-15 $20.26 $20.17 $0.09 53,490.0 -0.32%
2025-07-14 $20.27 $20.22 $0.0449 125,407.0 -0.05%
2025-07-11 $20.26 $20.23 $0.03 42,870.0 -0.20%
2025-07-10 $20.30 $20.27 $0.03 113,883.0 -0.10%
2025-07-09 $20.31 $20.25 $0.0588 49,901.0 +0.35%
2025-07-08 $20.24 $20.21 $0.03 38,173.0 -0.05%
2025-07-07 $20.29 $20.24 $0.049 163,134.0 -0.17%
2025-07-03 $20.30 $20.27 $0.0265 66,388.0 -0.32%
2025-07-02 $20.36 $20.33 $0.03 33,268.0 -0.15%
2025-07-01 $20.42 $20.31 $0.11 118,915.0 -0.59%
2025-06-30 $20.50 $20.44 $0.0554 68,403.0 +0.29%
2025-06-27 $20.48 $20.42 $0.0589 44,255.0 -0.15%
2025-06-26 $20.47 $20.42 $0.05 101,898.0 +0.27%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2031 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.42 $20.17 $0.25 1,931,445.0 -0.90%
2025-06 $20.50 $20.06 $0.44 1,094,915.0 +1.08%
2025-05 $20.50 $20.02 $0.4799 1,218,320.0 -1.31%
2025-04 $20.72 $19.93 $0.7845 2,675,597.0 +1.08%
2025-03 $20.36 $20.09 $0.27 3,862,166.0 +0.24%
2025-02 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
2025-01 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
2024-11 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
2024-10 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
2024-09 $20.99 $20.64 $0.3548 858,423.0 +0.97%
2024-08 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
2024-07 $20.45 $19.75 $0.6998 934,558.0 +2.30%
2024-06 $20.13 $19.75 $0.38 796,207.0 +0.86%
2024-05 $19.96 $19.49 $0.475 693,835.0 +1.41%
2024-04 $20.05 $19.47 $0.5788 994,653.0 -3.16%
2024-03 $20.31 $19.92 $0.3918 492,377.0 +0.39%
2024-02 $20.68 $19.94 $0.74 978,728.0 -2.43%
2024-01 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf Storia dei prezzi delle azioni (IBTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
2023-11 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
2023-10 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):