22.80
price up icon0.25%   0.0579
after-market Dopo l'orario di chiusura: 22.81 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2032 Term Treasury Etf (IBTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $22.81 $22.75 $0.059 73,304.0 +0.25%
2025-07-24 $22.77 $22.72 $0.05 62,507.0 -0.17%
2025-07-23 $22.80 $22.79 $0.02 60,320.0 -0.34%
2025-07-22 $22.88 $22.83 $0.048 20,471.0 +0.22%
2025-07-21 $22.84 $22.80 $0.04 26,576.0 +0.34%
2025-07-18 $22.76 $22.73 $0.035 27,365.0 +0.27%
2025-07-17 $22.71 $22.67 $0.04 46,400.0 -0.09%
2025-07-16 $22.70 $22.65 $0.0457 76,232.0 +0.29%
2025-07-15 $22.74 $22.61 $0.1265 55,133.0 -0.40%
2025-07-14 $22.74 $22.69 $0.0539 45,936.0 +0.07%
2025-07-11 $22.73 $22.70 $0.03 41,877.0 -0.42%
2025-07-10 $22.80 $22.75 $0.0476 66,974.0 +0.00%
2025-07-09 $22.81 $22.74 $0.0685 71,948.0 +0.40%
2025-07-08 $22.71 $22.68 $0.03 42,399.0 -0.13%
2025-07-07 $22.77 $22.72 $0.05 60,788.0 -0.16%
2025-07-03 $22.80 $22.75 $0.045 35,165.0 -0.36%
2025-07-02 $22.88 $22.84 $0.0433 492,254.0 -0.17%
2025-07-01 $22.94 $22.87 $0.07 37,950.0 -0.56%
2025-06-30 $23.03 $22.96 $0.0687 18,530.0 +0.35%
2025-06-27 $23.00 $22.94 $0.06 85,958.0 -0.20%
2025-06-26 $23.00 $22.94 $0.0567 718,745.0 +0.33%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2032 Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2032 Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2032 Term Treasury Etf Storia dei prezzi delle azioni (IBTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.94 $22.61 $0.3265 1,416,903.0 -0.98%
2025-06 $23.03 $22.50 $0.525 1,746,719.0 +1.14%
2025-05 $23.05 $22.44 $0.6062 938,437.0 -1.34%
2025-04 $23.35 $21.94 $1.41 2,444,886.0 +0.83%
2025-03 $22.91 $22.58 $0.335 1,952,068.0 +0.18%
2025-02 $22.85 $22.11 $0.735 2,822,641.0 +2.28%
2025-01 $22.40 $21.89 $0.505 2,001,238.0 +0.63%

Ishares Ibonds Dec 2032 Term Treasury Etf Storia dei prezzi delle azioni (IBTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.84 $22.07 $0.765 1,336,685.0 -2.39%
2024-11 $22.79 $22.28 $0.51 952,807.0 +0.58%
2024-10 $23.55 $22.59 $0.97 1,175,668.0 -3.54%
2024-09 $23.72 $23.28 $0.44 666,453.0 +0.99%
2024-08 $23.75 $23.00 $0.75 1,312,541.0 +1.13%
2024-07 $23.00 $22.17 $0.829 615,475.0 +2.45%
2024-06 $22.66 $22.19 $0.4699 500,668.0 +0.90%
2024-05 $22.42 $21.87 $0.5545 888,884.0 +1.57%
2024-04 $23.12 $21.84 $1.28 697,863.0 -3.41%
2024-03 $22.84 $22.39 $0.44 1,363,636.0 +0.44%
2024-02 $23.24 $22.40 $0.84 888,924.0 -2.25%
2024-01 $23.13 $22.69 $0.44 850,477.0 -0.09%

Ishares Ibonds Dec 2032 Term Treasury Etf Storia dei prezzi delle azioni (IBTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.25 $22.32 $0.93 1,762,220.0 +3.28%
2023-11 $22.53 $21.48 $1.05 1,873,516.0 +4.08%
2023-10 $21.97 $21.32 $0.6508 2,218,060.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):