Scarica l'app Stockscreener
60.89
0.61%
0.37
Dopo l'orario di chiusura:
60.90
0.010
+0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di iShares Cohen & Steers REIT ETF (ICF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $60.97 | $60.36 | $0.61 | 49,981.0 | +0.61% |
| 2025-09-03 | $60.72 | $60.31 | $0.409 | 51,152.0 | -0.11% |
| 2025-09-02 | $61.30 | $60.41 | $0.89 | 58,859.0 | -1.74% |
| 2025-08-29 | $61.69 | $61.28 | $0.41 | 58,685.0 | +0.60% |
| 2025-08-28 | $61.55 | $60.99 | $0.5623 | 79,777.0 | -0.27% |
| 2025-08-27 | $61.61 | $61.20 | $0.41 | 36,937.0 | +0.53% |
| 2025-08-26 | $61.40 | $60.93 | $0.4661 | 47,685.0 | -0.21% |
| 2025-08-25 | $61.75 | $61.18 | $0.566 | 41,918.0 | -0.65% |
| 2025-08-22 | $62.02 | $61.00 | $1.02 | 26,113.0 | +1.50% |
| 2025-08-21 | $60.89 | $60.52 | $0.3685 | 210,734.0 | -0.31% |
| 2025-08-20 | $61.43 | $60.79 | $0.64 | 62,023.0 | +0.41% |
| 2025-08-19 | $60.69 | $59.82 | $0.87 | 74,052.0 | +1.81% |
| 2025-08-18 | $60.32 | $59.61 | $0.71 | 43,858.0 | -1.01% |
| 2025-08-15 | $60.42 | $59.83 | $0.59 | 99,885.0 | +0.67% |
| 2025-08-14 | $60.00 | $59.41 | $0.5901 | 43,733.0 | -0.81% |
| 2025-08-13 | $60.38 | $59.77 | $0.6099 | 49,759.0 | +0.82% |
| 2025-08-12 | $59.86 | $59.24 | $0.62 | 66,257.0 | +0.42% |
| 2025-08-11 | $59.94 | $59.56 | $0.3827 | 68,911.0 | -0.53% |
| 2025-08-08 | $60.64 | $59.83 | $0.81 | 54,134.0 | -1.02% |
| 2025-08-07 | $60.62 | $60.04 | $0.5799 | 45,163.0 | +0.49% |
| 2025-08-06 | $60.91 | $60.21 | $0.70 | 44,695.0 | -0.97% |
iShares Cohen & Steers REIT ETF Stock (ICF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Cohen & Steers REIT ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Cohen & Steers REIT ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $61.30 | $60.31 | $0.985 | 209,973.0 | -1.25% |
| 2025-08 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| 2025-07 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| 2025-06 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| 2025-05 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| 2025-04 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| 2025-03 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| 2025-02 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| 2025-01 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| 2024-11 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| 2024-10 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| 2024-09 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF Storia dei prezzi delle azioni (ICF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| 2023-11 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| 2023-10 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| 2023-09 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| 2023-08 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| 2023-07 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| 2023-06 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| 2023-05 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| 2023-04 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| 2023-03 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| 2023-02 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| 2023-01 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):