22.72
price up icon1.84%   0.41
 
loading

Storico Dei Prezzi Delle Azioni Di Ichor Holdings Ltd (ICHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $22.99 $22.35 $0.64 238,146.0 +1.84%
2025-07-02 $22.51 $20.82 $1.69 483,736.0 +5.83%
2025-07-01 $21.60 $19.11 $2.49 601,489.0 +7.33%
2025-06-30 $20.21 $19.41 $0.80 469,837.0 +0.67%
2025-06-27 $19.79 $19.19 $0.595 789,905.0 +1.51%
2025-06-26 $19.62 $18.68 $0.94 314,109.0 +2.13%
2025-06-25 $19.37 $18.72 $0.65 423,026.0 -1.52%
2025-06-24 $19.12 $17.58 $1.54 495,749.0 +11.04%
2025-06-23 $17.73 $16.94 $0.79 529,889.0 +0.00%
2025-06-20 $17.86 $16.95 $0.91 544,124.0 -1.43%
2025-06-18 $17.71 $17.22 $0.49 272,035.0 +0.34%
2025-06-17 $18.05 $17.37 $0.68 301,307.0 -2.68%
2025-06-16 $18.32 $17.64 $0.68 331,033.0 +1.59%
2025-06-13 $18.52 $17.58 $0.9403 256,127.0 -6.38%
2025-06-12 $19.34 $18.64 $0.69 266,527.0 -1.73%
2025-06-11 $19.74 $18.89 $0.85 462,900.0 -0.57%
2025-06-10 $19.26 $18.67 $0.593 533,772.0 +3.33%
2025-06-09 $19.44 $18.45 $0.99 415,979.0 +3.22%
2025-06-06 $18.46 $17.68 $0.78 352,280.0 +2.68%
2025-06-05 $18.16 $17.48 $0.6775 302,093.0 -0.40%
2025-06-04 $18.16 $17.38 $0.785 425,196.0 +1.38%

Ichor Holdings Ltd Stock (ICHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ichor Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ichor Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ichor Holdings Ltd Storia dei prezzi delle azioni (ICHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.99 $19.11 $3.88 1,561,517.0 +15.68%
2025-06 $20.21 $15.33 $4.88 9,498,725.0 +24.46%
2025-05 $21.38 $15.38 $6.00 9,885,330.0 -20.22%
2025-04 $22.84 $15.84 $7.00 8,900,565.0 -12.52%
2025-03 $30.16 $21.88 $8.28 6,429,462.0 -22.81%
2025-02 $35.56 $26.19 $9.37 7,205,418.0 +6.66%
2025-01 $34.54 $25.95 $8.59 4,884,167.0 -14.77%

Ichor Holdings Ltd Storia dei prezzi delle azioni (ICHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.48 $29.36 $7.12 4,313,815.0 -5.37%
2024-11 $35.39 $26.82 $8.57 4,714,661.0 +20.18%
2024-10 $31.68 $26.40 $5.28 5,417,036.0 -14.30%
2024-09 $32.41 $27.00 $5.41 6,488,883.0 +2.61%
2024-08 $33.92 $26.75 $7.17 5,807,140.0 -8.82%
2024-07 $42.70 $32.34 $10.36 6,636,582.0 -11.80%
2024-06 $39.66 $35.62 $4.04 6,762,079.0 +1.47%
2024-05 $40.57 $34.56 $6.01 5,982,055.0 -2.04%
2024-04 $40.61 $35.77 $4.84 5,333,623.0 +0.41%
2024-03 $45.21 $35.82 $9.39 7,729,464.0 -9.77%
2024-02 $46.43 $33.90 $12.53 6,819,582.0 +18.23%
2024-01 $39.84 $31.15 $8.69 4,946,336.0 +7.64%

Ichor Holdings Ltd Storia dei prezzi delle azioni (ICHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.90 $25.32 $9.58 3,689,695.0 +28.70%
2023-11 $27.34 $22.26 $5.08 3,538,989.0 +7.71%
2023-10 $31.33 $23.70 $7.63 3,933,570.0 -21.64%
2023-09 $37.60 $29.08 $8.52 2,951,228.0 -15.48%
2023-08 $38.82 $32.09 $6.73 2,831,289.0 -5.40%
2023-07 $38.80 $32.57 $6.23 2,972,645.0 +3.25%
2023-06 $37.84 $29.57 $8.27 4,199,651.0 +23.76%
2023-05 $32.41 $25.02 $7.39 3,958,041.0 +8.80%
2023-04 $33.18 $26.65 $6.53 2,345,351.0 -14.94%
2023-03 $33.70 $28.50 $5.20 3,933,017.0 -0.64%
2023-02 $39.73 $31.84 $7.89 4,316,701.0 -2.51%
2023-01 $34.60 $25.12 $9.48 3,861,516.0 +26.03%
$88.92
price up icon 1.60%
$104.04
price up icon 0.63%
$22.23
price down icon 0.31%
$284.96
price up icon 3.09%
$86.64
price up icon 0.21%
semiconductor_equipment_materials TER
$93.06
price down icon 1.19%
Capitalizzazione:     |  Volume (24 ore):