Scarica l'app Stockscreener
0.90
4.07%
-0.0382
Dopo l'orario di chiusura:
.92
0.02
+2.22%
Storico Dei Prezzi Delle Azioni Di Icon Energy Corp (ICON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $0.9259 | $0.90 | $0.0259 | 8,476.0 | -4.07% |
| 2026-09-09 | $0.9399 | $0.90 | $0.0399 | 23,793.0 | +4.83% |
| 2026-09-08 | $0.92 | $0.8587 | $0.0614 | 60,424.0 | -1.93% |
| 2026-09-04 | $0.97 | $0.8852 | $0.0848 | 38,949.0 | -5.97% |
| 2026-09-03 | $0.99 | $0.9599 | $0.0301 | 5,710.0 | +1.09% |
| 2026-09-02 | $0.98 | $0.9406 | $0.0394 | 14,823.0 | -2.23% |
| 2026-09-01 | $1.00 | $0.9537 | $0.0504 | 5,316.0 | +0.43% |
| 2026-08-31 | $1.01 | $0.93 | $0.08 | 16,975.0 | -0.30% |
| 2026-08-28 | $1.03 | $0.9805 | $0.0495 | 9,225.0 | +1.08% |
| 2026-08-27 | $1.00 | $0.9601 | $0.0399 | 5,474.0 | -1.52% |
| 2026-08-26 | $1.04 | $0.985 | $0.055 | 18,943.0 | -2.48% |
| 2026-08-25 | $1.04 | $1.00 | $0.0399 | 7,527.0 | +0.00% |
| 2026-08-24 | $1.02 | $1.00 | $0.015 | 9,517.0 | +0.00% |
| 2026-08-21 | $1.02 | $1.00 | $0.015 | 6,921.0 | -0.98% |
| 2026-08-20 | $1.04 | $0.99 | $0.05 | 19,379.0 | -0.96% |
| 2026-08-19 | $1.03 | $1.00 | $0.03 | 18,519.0 | +0.48% |
| 2026-08-18 | $1.04 | $1.01 | $0.03 | 10,161.0 | -0.49% |
| 2026-08-17 | $1.04 | $1.00 | $0.04 | 32,612.0 | -0.48% |
| 2026-08-14 | $1.06 | $1.03 | $0.03 | 19,666.0 | -0.48% |
| 2026-08-13 | $1.06 | $1.02 | $0.0439 | 35,095.0 | +0.97% |
| 2026-08-12 | $1.03 | $1.02 | $0.01 | 7,117.0 | +0.00% |
Icon Energy Corp Stock (ICON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icon Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icon Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Icon Energy Corp Storia dei prezzi delle azioni (ICON) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $1.00 | $0.8587 | $0.1455 | 165,967.0 | -7.94% |
| 2026-08 | $1.09 | $0.93 | $0.16 | 377,163.0 | -6.00% |
| 2026-07 | $1.16 | $0.845 | $0.315 | 11,512,176.0 | +6.15% |
| 2026-06 | $1.42 | $0.826 | $0.5966 | 6,989,276.0 | -30.02% |
| 2026-05 | $1.55 | $1.06 | $0.49 | 2,543,272.0 | +32.08% |
| 2026-04 | $1.24 | $0.8201 | $0.4185 | 2,971,214.0 | +29.63% |
| 2026-03 | $1.65 | $0.784 | $0.866 | 9,291,905.0 | -39.43% |
| 2026-02 | $2.03 | $1.26 | $0.765 | 2,467,940.0 | -25.41% |
| 2026-01 | $4.23 | $1.44 | $2.79 | 43,289,990.4 | -46.01% |
Icon Energy Corp Storia dei prezzi delle azioni (ICON) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $4.15 | $2.75 | $1.40 | 597,964.2 | -16.95% |
| 2025-11 | $8.00 | $3.50 | $4.50 | 7,205,414.8 | -50.45% |
| 2025-10 | $10.85 | $8.00 | $2.85 | 225,515.4 | -23.33% |
| 2025-09 | $11.85 | $9.35 | $2.50 | 135,331.0 | +5.00% |
| 2025-08 | $12.50 | $9.75 | $2.75 | 187,991.6 | -17.36% |
| 2025-07 | $16.75 | $10.93 | $5.82 | 554,622.4 | +2.54% |
| 2025-06 | $16.45 | $8.00 | $8.45 | 12,947,730.8 | +40.48% |
| 2025-05 | $10.50 | $8.00 | $2.50 | 288,674.8 | -14.72% |
| 2025-04 | $13.25 | $8.05 | $5.20 | 1,093,599.0 | +3.03% |
| 2025-03 | $44.60 | $8.00 | $36.60 | 3,033,400.2 | -77.97% |
| 2025-02 | $78.00 | $38.46 | $39.54 | 495,936.8 | -44.85% |
| 2025-01 | $465.9 | $76.00 | $389.9 | 197,892.2 | -82.35% |
Icon Energy Corp Storia dei prezzi delle azioni (ICON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $598.0 | $390.0 | $208.0 | 2,544.0 | -21.18% |
| 2024-11 | $654.0 | $402.0 | $252.0 | 4,366.7 | +37.96% |
| 2024-10 | $468.0 | $362.0 | $106.0 | 2,031.2 | -2.37% |
| 2024-09 | $596.0 | $414.0 | $182.0 | 2,044.8 | -20.97% |
| 2024-08 | $660.0 | $406.0 | $254.0 | 5,088.5 | -19.34% |
| 2024-07 | $757.0 | $630.0 | $127.0 | 1,634.9 | +0.00% |
0.27%
1.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):