Icon Energy Corp (ICON)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Icon Energy Corp (ICON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.97	$0.90	$0.07	5,223.0	+3.19%
2026-10-01	$0.9699	$0.90	$0.0699	13,649.0	+0.00%
2026-09-30	$0.96	$0.93	$0.03	4,624.0	+1.08%
2026-09-29	$0.9699	$0.91	$0.0599	15,195.0	+0.01%
2026-09-28	$0.986	$0.9082	$0.0778	18,469.0	-7.01%
2026-09-25	$1.03	$0.99	$0.04	14,695.0	-0.99%
2026-09-24	$1.02	$0.9901	$0.0299	5,391.0	+2.02%
2026-09-23	$1.01	$0.99	$0.02	13,140.0	-1.49%
2026-09-22	$1.01	$0.9439	$0.0661	24,370.0	+3.61%
2026-09-21	$1.04	$0.94	$0.10	36,601.0	-6.73%
2026-09-18	$1.05	$0.98	$0.07	29,016.0	-3.70%
2026-09-17	$1.08	$0.8758	$0.2042	88,708.0	+22.92%
2026-09-16	$0.90	$0.85	$0.05	22,686.0	-0.31%
2026-09-15	$0.925	$0.88	$0.045	15,372.0	-6.20%
2026-09-14	$0.9396	$0.90	$0.0396	13,922.0	+2.14%
2026-09-11	$0.94	$0.8797	$0.0603	9,127.0	+2.21%
2026-09-10	$0.9259	$0.90	$0.0259	8,476.0	-4.07%
2026-09-09	$0.9399	$0.90	$0.0399	23,793.0	+4.83%
2026-09-08	$0.92	$0.8587	$0.0614	60,424.0	-1.93%
2026-09-04	$0.97	$0.8852	$0.0848	38,949.0	-5.97%
2026-09-03	$0.99	$0.9599	$0.0301	5,710.0	+1.09%

Icon Energy Corp Stock (ICON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Icon Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Icon Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Icon Energy Corp Storia dei prezzi delle azioni (ICON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.97	$0.90	$0.07	24,095.0	+3.19%
2026-09	$1.08	$0.85	$0.23	468,807.0	-3.85%
2026-08	$1.09	$0.93	$0.16	377,163.0	-6.00%
2026-07	$1.16	$0.845	$0.315	11,512,176.0	+6.15%
2026-06	$1.42	$0.826	$0.5966	6,989,276.0	-30.02%
2026-05	$1.55	$1.06	$0.49	2,543,272.0	+32.08%
2026-04	$1.24	$0.8201	$0.4185	2,971,214.0	+29.63%
2026-03	$1.65	$0.784	$0.866	9,291,905.0	-39.43%
2026-02	$2.03	$1.26	$0.765	2,467,940.0	-25.41%
2026-01	$4.23	$1.44	$2.79	43,289,990.4	-46.01%

Icon Energy Corp Storia dei prezzi delle azioni (ICON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.15	$2.75	$1.40	597,964.2	-16.95%
2025-11	$8.00	$3.50	$4.50	7,205,414.8	-50.45%
2025-10	$10.85	$8.00	$2.85	225,515.4	-23.33%
2025-09	$11.85	$9.35	$2.50	135,331.0	+5.00%
2025-08	$12.50	$9.75	$2.75	187,991.6	-17.36%
2025-07	$16.75	$10.93	$5.82	554,622.4	+2.54%
2025-06	$16.45	$8.00	$8.45	12,947,730.8	+40.48%
2025-05	$10.50	$8.00	$2.50	288,674.8	-14.72%
2025-04	$13.25	$8.05	$5.20	1,093,599.0	+3.03%
2025-03	$44.60	$8.00	$36.60	3,033,400.2	-77.97%
2025-02	$78.00	$38.46	$39.54	495,936.8	-44.85%
2025-01	$465.9	$76.00	$389.9	197,892.2	-82.35%

Icon Energy Corp Storia dei prezzi delle azioni (ICON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$598.0	$390.0	$208.0	2,544.0	-21.18%
2024-11	$654.0	$402.0	$252.0	4,366.7	+37.96%
2024-10	$468.0	$362.0	$106.0	2,031.2	-2.37%
2024-09	$596.0	$414.0	$182.0	2,044.8	-20.97%
2024-08	$660.0	$406.0	$254.0	5,088.5	-19.34%
2024-07	$757.0	$630.0	$127.0	1,634.9	+0.00%