loading

Storico Dei Prezzi Delle Azioni Di Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $34.51 $34.39 $0.1168 65,226.0 +0.03%
2025-07-02 $34.46 $34.09 $0.365 99,199.0 +0.82%
2025-07-01 $34.20 $34.02 $0.18 106,202.0 +0.44%
2025-06-30 $34.09 $33.88 $0.2062 180,109.0 -0.09%
2025-06-27 $34.20 $33.94 $0.2599 71,576.0 +0.38%
2025-06-26 $33.98 $33.75 $0.2317 244,824.0 +1.13%
2025-06-25 $33.57 $33.41 $0.1628 125,735.0 -0.33%
2025-06-24 $33.76 $33.55 $0.2082 104,161.0 +0.69%
2025-06-23 $33.46 $33.14 $0.32 164,115.0 -0.21%
2025-06-20 $33.85 $33.46 $0.387 89,050.0 -0.95%
2025-06-18 $33.96 $33.73 $0.235 153,914.0 +0.12%
2025-06-17 $34.11 $33.72 $0.39 123,422.0 -1.11%
2025-06-16 $34.41 $34.16 $0.25 62,998.0 +0.47%
2025-06-13 $34.05 $33.81 $0.24 79,398.0 -0.35%
2025-06-12 $34.14 $34.03 $0.11 90,157.0 +0.71%
2025-06-11 $33.92 $33.77 $0.1428 97,155.0 +0.56%
2025-06-10 $33.71 $33.61 $0.1016 123,915.0 +0.48%
2025-06-09 $33.61 $33.43 $0.18 109,750.0 +0.27%
2025-06-06 $33.51 $33.39 $0.12 69,918.0 +0.18%
2025-06-05 $33.53 $33.30 $0.23 137,749.0 -0.42%
2025-06-04 $33.63 $33.46 $0.1691 111,113.0 +0.21%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Developed Markets International Cash Cows 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Developed Markets International Cash Cows 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Developed Markets International Cash Cows 100 ETF Storia dei prezzi delle azioni (ICOW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.51 $34.02 $0.4887 335,853.0 +1.29%
2025-06 $34.41 $33.14 $1.27 2,530,341.0 +2.53%
2025-05 $33.60 $31.51 $2.09 3,221,280.0 +4.54%
2025-04 $32.02 $27.43 $4.59 6,993,444.0 +1.08%
2025-03 $32.68 $30.75 $1.93 4,619,511.0 +2.08%
2025-02 $31.52 $29.43 $2.09 4,038,995.0 +2.76%
2025-01 $30.49 $28.88 $1.61 7,126,949.0 +2.59%

Pacer Developed Markets International Cash Cows 100 ETF Storia dei prezzi delle azioni (ICOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.70 $28.65 $2.05 5,294,345.0 -3.95%
2024-11 $30.89 $29.29 $1.60 6,787,596.0 -0.05%
2024-10 $31.68 $30.02 $1.66 4,239,706.0 -4.32%
2024-09 $31.99 $29.92 $2.07 4,224,694.0 +0.19%
2024-08 $31.81 $28.50 $3.31 5,199,932.0 +1.51%
2024-07 $31.58 $30.33 $1.25 4,806,002.0 +2.44%
2024-06 $33.14 $30.22 $2.92 5,041,764.0 -7.75%
2024-05 $33.10 $31.22 $1.88 7,313,218.0 +4.58%
2024-04 $32.36 $30.93 $1.43 8,796,638.0 -1.50%
2024-03 $32.01 $30.91 $1.10 6,858,801.0 +3.20%
2024-02 $31.30 $30.08 $1.22 9,284,266.0 -0.16%
2024-01 $31.61 $30.20 $1.41 8,443,015.0 -0.74%

Pacer Developed Markets International Cash Cows 100 ETF Storia dei prezzi delle azioni (ICOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.64 $29.77 $1.87 6,175,365.0 +3.38%
2023-11 $30.47 $28.70 $1.77 7,204,793.0 +5.15%
2023-10 $30.05 $28.34 $1.71 7,781,506.0 -3.78%
2023-09 $31.40 $29.63 $1.77 3,452,636.0 -2.10%
2023-08 $31.41 $29.61 $1.80 3,384,301.0 -3.39%
2023-07 $31.68 $29.00 $2.68 2,632,007.0 +6.22%
2023-06 $30.78 $28.27 $2.51 3,276,323.0 +5.76%
2023-05 $30.03 $27.92 $2.11 3,479,064.0 -6.27%
2023-04 $30.70 $29.46 $1.24 4,476,983.0 +1.28%
2023-03 $30.03 $27.40 $2.63 4,703,383.0 +2.63%
2023-02 $29.70 $28.53 $1.16 3,334,903.0 -1.69%
2023-01 $29.48 $27.06 $2.42 2,083,965.0 +7.70%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):