iShares Convertible Bond ETF (ICVT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Convertible Bond ETF (ICVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$92.97	$92.53	$0.44	150,775.0	+0.05%
2025-07-24	$93.06	$92.61	$0.45	254,794.0	-0.16%
2025-07-23	$93.10	$92.80	$0.30	70,296.0	+0.18%
2025-07-22	$93.00	$92.00	$1.00	477,177.0	+0.16%
2025-07-21	$93.29	$92.62	$0.67	875,512.0	+0.02%
2025-07-18	$93.04	$92.48	$0.5586	1,223,391.0	+0.00%
2025-07-17	$92.83	$92.10	$0.73	131,012.0	+0.79%
2025-07-16	$92.06	$91.21	$0.85	383,059.0	+0.43%
2025-07-15	$91.91	$91.44	$0.4699	245,825.0	+0.07%
2025-07-14	$91.51	$91.01	$0.4995	91,006.0	+0.73%
2025-07-11	$91.11	$90.68	$0.43	392,674.0	-0.13%
2025-07-10	$91.09	$90.47	$0.6175	585,332.0	+0.38%
2025-07-09	$90.62	$90.07	$0.55	557,797.0	+0.43%
2025-07-08	$90.50	$89.91	$0.59	839,821.0	+0.10%
2025-07-07	$90.24	$89.82	$0.42	858,472.0	-0.17%
2025-07-03	$90.40	$90.04	$0.36	336,126.0	+0.49%
2025-07-02	$90.03	$89.32	$0.71	258,684.0	+0.59%
2025-07-01	$89.86	$89.22	$0.635	377,194.0	-0.90%
2025-06-30	$90.21	$89.76	$0.45	276,056.0	+0.48%
2025-06-27	$89.96	$89.36	$0.60	173,633.0	+0.00%
2025-06-26	$89.71	$89.15	$0.5619	111,939.0	+0.62%

iShares Convertible Bond ETF Stock (ICVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Convertible Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Convertible Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Convertible Bond ETF Storia dei prezzi delle azioni (ICVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$93.29	$89.22	$4.07	8,259,722.0	+3.10%
2025-06	$90.21	$86.48	$3.73	4,152,018.0	+3.52%
2025-05	$88.07	$84.83	$3.23	11,404,516.0	+2.69%
2025-04	$85.08	$77.02	$8.06	6,881,849.0	+1.38%
2025-03	$86.85	$82.74	$4.11	6,205,413.0	-3.09%
2025-02	$89.51	$85.48	$4.03	6,178,995.0	-1.63%
2025-01	$88.42	$84.11	$4.31	5,708,807.0	+3.22%

iShares Convertible Bond ETF Storia dei prezzi delle azioni (ICVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$89.71	$84.71	$5.00	4,729,996.0	-4.68%
2024-11	$89.63	$83.70	$5.93	7,160,021.0	+6.34%
2024-10	$85.13	$82.86	$2.27	4,608,958.0	+0.35%
2024-09	$83.80	$79.49	$4.31	3,088,931.0	+2.93%
2024-08	$81.51	$75.97	$5.54	4,857,983.0	+1.23%
2024-07	$81.25	$78.22	$3.03	3,987,776.0	+2.12%
2024-06	$79.14	$77.78	$1.36	5,935,157.0	+0.43%
2024-05	$79.45	$76.49	$2.96	3,541,698.0	+1.62%
2024-04	$79.72	$75.99	$3.73	6,121,084.0	-3.49%
2024-03	$80.22	$77.88	$2.34	8,937,369.0	+2.12%
2024-02	$78.90	$76.72	$2.18	3,934,436.0	+0.85%
2024-01	$78.32	$76.55	$1.77	6,213,608.0	-1.37%

iShares Convertible Bond ETF Storia dei prezzi delle azioni (ICVT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$78.92	$74.14	$4.79	6,296,120.0	+5.66%
2023-11	$74.62	$70.61	$4.01	9,526,763.0	+4.94%
2023-10	$74.21	$70.56	$3.65	5,718,375.0	-4.49%
2023-09	$76.12	$73.63	$2.49	2,836,494.0	-2.21%
2023-08	$78.24	$74.29	$3.95	6,036,915.0	-3.44%
2023-07	$78.63	$75.53	$3.10	9,137,898.0	+2.92%
2023-06	$76.45	$71.90	$4.55	4,260,335.0	+5.46%
2023-05	$72.75	$70.57	$2.18	4,485,331.0	+1.46%
2023-04	$72.74	$70.86	$1.88	2,857,191.0	-1.72%
2023-03	$73.94	$69.73	$4.21	5,946,687.0	-0.40%
2023-02	$75.44	$72.65	$2.79	5,813,124.0	-1.09%
2023-01	$73.77	$69.22	$4.55	16,940,706.0	+6.10%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters