loading

Storico Dei Prezzi Delle Azioni Di iShares Convertible Bond ETF (ICVT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $90.40 $90.04 $0.36 31,807.0 +0.62%
2025-07-02 $90.03 $89.32 $0.71 258,684.0 +0.59%
2025-07-01 $89.86 $89.22 $0.635 377,194.0 -0.90%
2025-06-30 $90.21 $89.76 $0.45 276,056.0 +0.48%
2025-06-27 $89.96 $89.36 $0.60 173,633.0 +0.00%
2025-06-26 $89.71 $89.15 $0.5619 111,939.0 +0.62%
2025-06-25 $89.46 $89.00 $0.46 137,540.0 -0.09%
2025-06-24 $89.24 $88.66 $0.58 106,264.0 +1.01%
2025-06-23 $88.33 $87.43 $0.90 119,675.0 +0.31%
2025-06-20 $88.34 $87.94 $0.3999 82,405.0 +0.09%
2025-06-18 $88.22 $87.70 $0.52 202,989.0 +0.13%
2025-06-17 $88.19 $87.71 $0.48 344,171.0 -0.41%
2025-06-16 $88.33 $87.96 $0.3695 267,438.0 +0.68%
2025-06-13 $87.98 $87.44 $0.5384 135,870.0 -0.58%
2025-06-12 $88.33 $88.01 $0.32 387,290.0 -0.34%
2025-06-11 $88.74 $88.30 $0.4361 227,029.0 -0.10%
2025-06-10 $88.72 $88.30 $0.416 100,616.0 -0.08%
2025-06-09 $88.78 $88.28 $0.50 206,275.0 +0.41%
2025-06-06 $88.39 $88.13 $0.255 200,547.0 +0.36%
2025-06-05 $88.31 $87.63 $0.68 412,037.0 -0.18%
2025-06-04 $88.11 $87.59 $0.52 205,992.0 +0.47%
2025-06-03 $87.71 $87.13 $0.58 326,705.0 +0.61%

iShares Convertible Bond ETF Stock (ICVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Convertible Bond ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Convertible Bond ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Convertible Bond ETF Storia dei prezzi delle azioni (ICVT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $90.40 $89.22 $1.18 667,685.0 +0.31%
2025-06 $90.21 $86.48 $3.73 4,152,018.0 +3.52%
2025-05 $88.07 $84.83 $3.23 11,404,516.0 +2.69%
2025-04 $85.08 $77.02 $8.06 6,881,849.0 +1.38%
2025-03 $86.85 $82.74 $4.11 6,205,413.0 -3.09%
2025-02 $89.51 $85.48 $4.03 6,178,995.0 -1.63%
2025-01 $88.42 $84.11 $4.31 5,708,807.0 +3.22%

iShares Convertible Bond ETF Storia dei prezzi delle azioni (ICVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $89.71 $84.71 $5.00 4,729,996.0 -4.68%
2024-11 $89.63 $83.70 $5.93 7,160,021.0 +6.34%
2024-10 $85.13 $82.86 $2.27 4,608,958.0 +0.35%
2024-09 $83.80 $79.49 $4.31 3,088,931.0 +2.93%
2024-08 $81.51 $75.97 $5.54 4,857,983.0 +1.23%
2024-07 $81.25 $78.22 $3.03 3,987,776.0 +2.12%
2024-06 $79.14 $77.78 $1.36 5,935,157.0 +0.43%
2024-05 $79.45 $76.49 $2.96 3,541,698.0 +1.62%
2024-04 $79.72 $75.99 $3.73 6,121,084.0 -3.49%
2024-03 $80.22 $77.88 $2.34 8,937,369.0 +2.12%
2024-02 $78.90 $76.72 $2.18 3,934,436.0 +0.85%
2024-01 $78.32 $76.55 $1.77 6,213,608.0 -1.37%

iShares Convertible Bond ETF Storia dei prezzi delle azioni (ICVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $78.92 $74.14 $4.79 6,296,120.0 +5.66%
2023-11 $74.62 $70.61 $4.01 9,526,763.0 +4.94%
2023-10 $74.21 $70.56 $3.65 5,718,375.0 -4.49%
2023-09 $76.12 $73.63 $2.49 2,836,494.0 -2.21%
2023-08 $78.24 $74.29 $3.95 6,036,915.0 -3.44%
2023-07 $78.63 $75.53 $3.10 9,137,898.0 +2.92%
2023-06 $76.45 $71.90 $4.55 4,260,335.0 +5.46%
2023-05 $72.75 $70.57 $2.18 4,485,331.0 +1.46%
2023-04 $72.74 $70.86 $1.88 2,857,191.0 -1.72%
2023-03 $73.94 $69.73 $4.21 5,946,687.0 -0.40%
2023-02 $75.44 $72.65 $2.79 5,813,124.0 -1.09%
2023-01 $73.77 $69.22 $4.55 16,940,706.0 +6.10%
exchange_traded_fund VTV
$179.72
price up icon 0.58%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):