loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $83.19 $82.64 $0.5514 3,401.0 +0.36%
2025-07-02 $82.75 $82.54 $0.2056 4,100.0 -0.03%
2025-07-01 $83.01 $82.38 $0.6316 5,022.0 -0.30%
2025-06-30 $83.00 $82.00 $0.9991 25,231.0 +1.52%
2025-06-27 $81.81 $81.46 $0.3493 2,395.0 +0.30%
2025-06-26 $81.69 $81.32 $0.37 4,348.0 -0.19%
2025-06-25 $82.98 $81.67 $1.31 2,691.0 -1.33%
2025-06-24 $82.82 $81.61 $1.21 8,897.0 +2.01%
2025-06-23 $81.13 $80.08 $1.05 2,637.0 +0.94%
2025-06-20 $81.03 $80.19 $0.839 5,152.0 -0.13%
2025-06-18 $80.66 $80.10 $0.5551 3,619.0 +0.82%
2025-06-17 $80.64 $79.70 $0.939 8,961.0 -1.11%
2025-06-16 $80.85 $80.05 $0.8039 4,077.0 +1.29%
2025-06-13 $80.41 $79.69 $0.7234 4,509.0 -1.83%
2025-06-12 $81.37 $80.76 $0.61 2,515.0 +0.58%
2025-06-11 $81.33 $80.72 $0.6145 3,183.0 -0.45%
2025-06-10 $81.08 $80.85 $0.2303 2,805.0 -0.33%
2025-06-09 $81.55 $81.20 $0.3525 2,771.0 +0.34%
2025-06-06 $81.38 $80.95 $0.4324 3,183.0 +0.53%
2025-06-05 $81.58 $80.58 $1.00 5,140.0 -0.89%
2025-06-04 $81.58 $80.87 $0.711 2,751.0 +0.73%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $83.19 $82.38 $0.81 15,924.0 +0.04%
2025-06 $83.00 $78.62 $4.38 100,837.0 +5.09%
2025-05 $80.72 $75.98 $4.73 117,656.0 +4.40%
2025-04 $75.65 $64.61 $11.04 562,943.0 +2.51%
2025-03 $78.95 $72.64 $6.31 195,711.0 -5.88%
2025-02 $83.89 $77.34 $6.55 222,326.0 -3.33%
2025-01 $85.52 $78.20 $7.32 242,223.0 +0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $86.55 $79.79 $6.76 349,073.0 -1.80%
2024-11 $82.30 $76.02 $6.28 193,589.0 +5.09%
2024-10 $82.42 $77.43 $4.99 486,232.0 -1.10%
2024-09 $79.58 $73.57 $6.01 79,489.0 +5.10%
2024-08 $76.17 $70.12 $6.05 82,308.0 +1.27%
2024-07 $75.56 $69.91 $5.65 117,396.0 +5.14%
2024-06 $70.83 $68.56 $2.27 151,469.0 +1.36%
2024-05 $70.53 $65.69 $4.84 39,652.0 +4.32%
2024-04 $72.25 $65.53 $6.72 49,350.0 -7.63%
2024-03 $76.51 $70.61 $5.90 118,143.0 +1.87%
2024-02 $71.76 $66.90 $4.86 100,770.0 +5.21%
2024-01 $68.78 $63.36 $5.42 70,581.0 +4.07%

Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $65.36 $64.45 $0.91 29,585.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):