Scarica l'app Stockscreener
83.03
0.36%
0.3016
Storico Dei Prezzi Delle Azioni Di Ishares U S Digital Infrastructure And Real Estate Etf (IDGT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $83.19 | $82.64 | $0.5514 | 3,391.0 | +0.36% |
| 2025-07-02 | $82.75 | $82.54 | $0.2056 | 4,100.0 | -0.03% |
| 2025-07-01 | $83.01 | $82.38 | $0.6316 | 5,022.0 | -0.30% |
| 2025-06-30 | $83.00 | $82.00 | $0.9991 | 25,231.0 | +1.52% |
| 2025-06-27 | $81.81 | $81.46 | $0.3493 | 2,395.0 | +0.30% |
| 2025-06-26 | $81.69 | $81.32 | $0.37 | 4,348.0 | -0.19% |
| 2025-06-25 | $82.98 | $81.67 | $1.31 | 2,691.0 | -1.33% |
| 2025-06-24 | $82.82 | $81.61 | $1.21 | 8,897.0 | +2.01% |
| 2025-06-23 | $81.13 | $80.08 | $1.05 | 2,637.0 | +0.94% |
| 2025-06-20 | $81.03 | $80.19 | $0.839 | 5,152.0 | -0.13% |
| 2025-06-18 | $80.66 | $80.10 | $0.5551 | 3,619.0 | +0.82% |
| 2025-06-17 | $80.64 | $79.70 | $0.939 | 8,961.0 | -1.11% |
| 2025-06-16 | $80.85 | $80.05 | $0.8039 | 4,077.0 | +1.29% |
| 2025-06-13 | $80.41 | $79.69 | $0.7234 | 4,509.0 | -1.83% |
| 2025-06-12 | $81.37 | $80.76 | $0.61 | 2,515.0 | +0.58% |
| 2025-06-11 | $81.33 | $80.72 | $0.6145 | 3,183.0 | -0.45% |
| 2025-06-10 | $81.08 | $80.85 | $0.2303 | 2,805.0 | -0.33% |
| 2025-06-09 | $81.55 | $81.20 | $0.3525 | 2,771.0 | +0.34% |
| 2025-06-06 | $81.38 | $80.95 | $0.4324 | 3,183.0 | +0.53% |
| 2025-06-05 | $81.58 | $80.58 | $1.00 | 5,140.0 | -0.89% |
| 2025-06-04 | $81.58 | $80.87 | $0.711 | 2,751.0 | +0.73% |
| 2025-06-03 | $80.79 | $79.85 | $0.9417 | 2,635.0 | +1.48% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Digital Infrastructure And Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Digital Infrastructure And Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $83.19 | $82.38 | $0.81 | 12,513.0 | +0.04% |
| 2025-06 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| 2025-05 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| 2025-04 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| 2025-03 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| 2025-02 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| 2025-01 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| 2024-11 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| 2024-10 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| 2024-09 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| 2024-08 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| 2024-07 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| 2024-06 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| 2024-05 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| 2024-04 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| 2024-03 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| 2024-02 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| 2024-01 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Storia dei prezzi delle azioni (IDGT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.15%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):