33.01
Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-25 | $33.03 | $32.73 | $0.2972 | 52,770.0 | -0.42% |
2025-07-24 | $33.30 | $33.05 | $0.2483 | 135,548.0 | -0.73% |
2025-07-23 | $33.42 | $33.30 | $0.1185 | 17,066.0 | +2.27% |
2025-07-22 | $32.77 | $32.45 | $0.3199 | 36,562.0 | +0.25% |
2025-07-21 | $32.73 | $32.44 | $0.2896 | 36,880.0 | +0.74% |
2025-07-18 | $32.63 | $32.29 | $0.339 | 76,556.0 | -0.28% |
2025-07-17 | $32.56 | $32.34 | $0.22 | 84,273.0 | -0.43% |
2025-07-16 | $32.59 | $32.23 | $0.36 | 36,782.0 | +0.34% |
2025-07-15 | $32.78 | $32.41 | $0.37 | 46,235.0 | -0.89% |
2025-07-14 | $32.79 | $32.58 | $0.215 | 55,326.0 | +0.03% |
2025-07-11 | $32.77 | $32.63 | $0.137 | 39,681.0 | -1.03% |
2025-07-10 | $33.13 | $32.90 | $0.23 | 56,812.0 | +0.36% |
2025-07-09 | $32.98 | $32.72 | $0.2597 | 55,341.0 | +0.46% |
2025-07-08 | $32.85 | $32.62 | $0.23 | 212,301.0 | +0.77% |
2025-07-07 | $32.76 | $32.39 | $0.37 | 31,607.0 | -1.06% |
2025-07-03 | $32.95 | $32.76 | $0.1882 | 34,065.0 | -0.15% |
2025-07-02 | $33.00 | $32.71 | $0.2915 | 37,475.0 | +0.06% |
2025-07-01 | $33.05 | $32.82 | $0.23 | 105,883.0 | -0.12% |
2025-06-30 | $33.00 | $32.73 | $0.2699 | 42,010.0 | +0.21% |
2025-06-27 | $33.00 | $32.72 | $0.28 | 48,413.0 | +0.86% |
2025-06-26 | $32.65 | $32.39 | $0.2599 | 56,523.0 | +1.02% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $33.42 | $32.23 | $1.19 | 1,203,933.0 | +0.10% |
2025-06 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
2025-05 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
2025-04 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
2025-03 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
2025-02 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
2025-01 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
2023-11 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
2023-10 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
2023-09 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
2023-08 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
2023-07 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
2023-06 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
2023-05 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
2023-04 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
2023-03 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
2023-02 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
2023-01 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):