loading

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $32.95 $32.76 $0.1882 34,065.0 -0.15%
2025-07-02 $33.00 $32.71 $0.2915 37,475.0 +0.06%
2025-07-01 $33.05 $32.82 $0.23 105,883.0 -0.12%
2025-06-30 $33.00 $32.73 $0.2699 42,010.0 +0.21%
2025-06-27 $33.00 $32.72 $0.28 48,413.0 +0.86%
2025-06-26 $32.65 $32.39 $0.2599 56,523.0 +1.02%
2025-06-25 $32.40 $32.20 $0.20 66,832.0 -0.62%
2025-06-24 $32.55 $32.27 $0.275 46,940.0 +1.25%
2025-06-23 $32.10 $31.55 $0.5567 29,111.0 +0.38%
2025-06-20 $32.42 $31.98 $0.44 44,638.0 -1.05%
2025-06-18 $32.50 $32.26 $0.2445 113,240.0 +0.06%
2025-06-17 $32.65 $32.22 $0.43 118,262.0 -1.13%
2025-06-16 $33.08 $32.67 $0.41 77,565.0 -0.24%
2025-06-13 $32.91 $32.55 $0.3587 77,233.0 -1.20%
2025-06-12 $33.21 $33.05 $0.161 28,268.0 +0.54%
2025-06-11 $33.10 $32.86 $0.24 33,669.0 +0.24%
2025-06-10 $32.97 $32.79 $0.18 28,357.0 +0.49%
2025-06-09 $32.90 $32.65 $0.2499 35,745.0 +0.25%
2025-06-06 $32.76 $32.60 $0.16 85,574.0 +0.34%
2025-06-05 $32.89 $32.49 $0.40 874,767.0 -0.46%
2025-06-04 $32.77 $32.48 $0.29 45,210.0 +0.96%

Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.05 $32.71 $0.34 211,488.0 -0.21%
2025-06 $33.21 $31.55 $1.66 1,982,561.0 +1.98%
2025-05 $33.27 $30.81 $2.46 1,386,459.0 +3.95%
2025-04 $31.13 $26.61 $4.52 2,171,484.0 +3.91%
2025-03 $31.55 $29.70 $1.85 1,504,752.0 -2.22%
2025-02 $31.20 $29.37 $1.83 1,181,687.0 +2.58%
2025-01 $30.25 $28.07 $2.18 1,918,008.0 +5.40%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.34 $28.24 $2.10 1,198,404.0 -4.34%
2024-11 $30.31 $28.59 $1.72 1,391,557.0 -0.34%
2024-10 $32.49 $29.69 $2.80 912,824.0 -6.20%
2024-09 $32.98 $30.45 $2.53 1,040,874.0 -0.97%
2024-08 $32.24 $28.79 $3.45 1,232,392.0 +3.89%
2024-07 $31.59 $29.79 $1.80 924,272.0 +1.48%
2024-06 $31.48 $30.22 $1.26 1,435,500.0 -1.36%
2024-05 $31.24 $29.14 $2.10 1,226,468.0 +5.22%
2024-04 $30.78 $29.00 $1.78 919,858.0 -4.43%
2024-03 $31.02 $29.96 $1.06 660,059.0 +2.54%
2024-02 $30.24 $28.75 $1.49 2,082,215.0 +3.07%
2024-01 $29.28 $27.63 $1.65 760,932.0 +1.50%

Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.83 $27.14 $1.69 686,508.0 +4.53%
2023-11 $29.05 $25.33 $3.72 975,550.0 +8.06%
2023-10 $26.38 $25.00 $1.38 521,181.0 -2.28%
2023-09 $27.34 $25.52 $1.82 445,270.0 -3.97%
2023-08 $27.91 $26.30 $1.62 492,128.0 -3.16%
2023-07 $28.03 $26.08 $1.95 436,845.0 +2.74%
2023-06 $28.71 $26.21 $2.50 557,359.0 +4.19%
2023-05 $27.26 $25.86 $1.40 630,979.0 -3.88%
2023-04 $27.39 $26.38 $1.01 992,987.0 +2.48%
2023-03 $26.48 $24.43 $2.05 1,485,387.0 +4.12%
2023-02 $26.96 $25.31 $1.65 550,573.0 -4.70%
2023-01 $26.84 $24.67 $2.17 561,575.0 +7.62%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):