Scarica l'app Stockscreener
34.93
0.57%
-0.2081
Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Quality Etf (IDHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $35.04 | $34.94 | $0.1028 | 25,733.0 | -0.54% |
| 2025-12-15 | $35.21 | $35.02 | $0.1845 | 63,903.0 | +1.01% |
| 2025-12-12 | $35.12 | $34.73 | $0.3899 | 38,207.0 | -0.88% |
| 2025-12-11 | $35.16 | $34.98 | $0.1836 | 31,906.0 | +0.17% |
| 2025-12-10 | $35.09 | $34.70 | $0.3835 | 28,368.0 | +1.07% |
| 2025-12-09 | $34.79 | $34.64 | $0.1499 | 85,317.0 | -0.09% |
| 2025-12-08 | $34.84 | $34.64 | $0.20 | 70,228.0 | -0.29% |
| 2025-12-05 | $34.97 | $34.75 | $0.22 | 59,741.0 | +0.02% |
| 2025-12-04 | $35.01 | $34.77 | $0.24 | 185,754.0 | -0.22% |
| 2025-12-03 | $34.87 | $34.59 | $0.28 | 30,033.0 | +0.96% |
| 2025-12-02 | $34.56 | $34.43 | $0.1386 | 46,452.0 | +0.44% |
| 2025-12-01 | $34.54 | $34.38 | $0.1602 | 49,062.0 | -0.35% |
| 2025-11-28 | $34.52 | $34.37 | $0.1494 | 9,493.0 | +0.23% |
| 2025-11-26 | $34.50 | $34.21 | $0.29 | 28,782.0 | +1.01% |
| 2025-11-25 | $34.11 | $33.76 | $0.35 | 29,919.0 | +0.93% |
| 2025-11-24 | $33.87 | $33.70 | $0.1782 | 26,019.0 | +0.00% |
| 2025-11-21 | $33.88 | $33.47 | $0.415 | 153,586.0 | +1.50% |
| 2025-11-20 | $34.07 | $33.24 | $0.83 | 40,196.0 | -1.31% |
| 2025-11-19 | $33.93 | $33.59 | $0.3354 | 68,686.0 | -0.47% |
| 2025-11-18 | $34.00 | $33.70 | $0.30 | 52,493.0 | -0.99% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.21 | $34.38 | $0.8295 | 714,704.0 | +1.27% |
| 2025-11 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| 2025-10 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| 2025-09 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| 2025-08 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| 2025-07 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| 2025-06 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| 2025-05 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| 2025-04 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| 2025-03 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| 2025-02 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| 2025-01 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| 2024-11 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| 2024-10 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| 2024-09 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| 2024-08 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| 2024-07 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| 2024-06 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| 2024-05 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| 2024-04 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| 2024-03 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| 2024-02 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| 2024-01 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Storia dei prezzi delle azioni (IDHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| 2023-11 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| 2023-10 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| 2023-09 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| 2023-08 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| 2023-07 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| 2023-06 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| 2023-05 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| 2023-04 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| 2023-03 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| 2023-02 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| 2023-01 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.35%
0.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):