loading

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $51.65 $51.44 $0.2149 188,021.0 -0.39%
2025-07-24 $52.00 $51.71 $0.2891 342,098.0 -0.35%
2025-07-23 $51.97 $51.80 $0.1663 157,130.0 +1.27%
2025-07-22 $51.29 $50.80 $0.496 207,043.0 +0.23%
2025-07-21 $51.37 $50.95 $0.42 730,408.0 +0.41%
2025-07-18 $51.30 $50.90 $0.405 275,672.0 -0.24%
2025-07-17 $51.09 $50.58 $0.51 256,914.0 +0.69%
2025-07-16 $50.76 $50.25 $0.51 494,332.0 +0.78%
2025-07-15 $50.89 $50.22 $0.6669 482,869.0 -1.12%
2025-07-14 $50.94 $50.57 $0.37 441,038.0 +0.34%
2025-07-11 $50.77 $50.57 $0.195 427,015.0 -0.80%
2025-07-10 $51.21 $50.84 $0.37 618,384.0 -0.21%
2025-07-09 $51.30 $51.00 $0.295 479,318.0 +0.81%
2025-07-08 $50.91 $50.56 $0.3524 414,356.0 +0.36%
2025-07-07 $50.85 $50.43 $0.42 318,906.0 -0.16%
2025-07-03 $50.84 $50.53 $0.31 252,050.0 +0.38%
2025-07-02 $50.61 $50.20 $0.41 329,227.0 -0.45%
2025-07-01 $51.07 $50.55 $0.52 572,103.0 -0.92%
2025-06-30 $51.24 $50.83 $0.41 430,667.0 +0.59%
2025-06-27 $51.09 $50.69 $0.4049 342,589.0 +0.37%
2025-06-26 $50.82 $50.39 $0.43 576,055.0 +1.30%
2025-06-25 $50.12 $49.92 $0.20 343,836.0 -0.30%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.00 $50.20 $1.80 6,986,884.0 +0.59%
2025-06 $51.24 $48.79 $2.45 6,538,891.0 +2.69%
2025-05 $50.33 $46.68 $3.65 6,574,008.0 +6.42%
2025-04 $46.99 $38.35 $8.64 5,849,135.0 +6.18%
2025-03 $45.67 $43.01 $2.66 3,464,305.0 +0.55%
2025-02 $44.72 $41.95 $2.77 3,242,535.0 +2.95%
2025-01 $43.40 $39.94 $3.46 2,860,347.0 +4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.62 $39.98 $3.64 1,887,278.0 -3.95%
2024-11 $42.50 $41.03 $1.47 1,021,861.0 +3.65%
2024-10 $42.55 $40.58 $1.97 1,975,605.0 -2.69%
2024-09 $43.30 $40.48 $2.82 1,179,630.0 -2.07%
2024-08 $43.06 $36.64 $6.42 883,270.0 +1.95%
2024-07 $42.82 $40.44 $2.38 873,432.0 +2.06%
2024-06 $42.08 $40.35 $1.73 992,354.0 -0.17%
2024-05 $41.61 $39.74 $1.87 1,089,277.0 +3.61%
2024-04 $41.96 $39.22 $2.74 1,250,844.0 -5.04%
2024-03 $42.26 $40.00 $2.26 1,091,503.0 +5.71%
2024-02 $40.61 $37.55 $3.06 1,369,705.0 +5.21%
2024-01 $38.13 $36.03 $2.10 1,300,606.0 +2.65%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.02 $35.35 $1.67 546,407.0 +3.68%
2023-11 $35.70 $32.52 $3.18 356,263.0 +9.62%
2023-10 $33.69 $31.73 $1.96 351,917.0 -2.32%
2023-09 $34.98 $32.96 $2.02 396,622.0 -2.11%
2023-08 $34.27 $32.87 $1.41 113,768.0 -0.72%
2023-07 $34.25 $32.06 $2.19 126,635.0 +3.36%
2023-06 $33.81 $32.03 $1.78 584,853.0 +4.27%
2023-05 $33.32 $31.46 $1.86 217,002.0 -4.62%
2023-04 $33.77 $32.55 $1.22 169,400.0 +2.50%
2023-03 $32.59 $30.53 $2.06 67,813.0 +0.00%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):