Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$55.89	$54.57	$1.32	447,334.0	-0.89%
2026-04-01	$56.78	$55.97	$0.81	579,330.0	+2.81%
2026-03-31	$54.90	$53.52	$1.38	492,158.0	+3.63%
2026-03-30	$53.59	$52.64	$0.9453	433,120.0	-0.06%
2026-03-27	$53.57	$52.73	$0.84	543,208.0	-1.08%
2026-03-26	$54.67	$53.51	$1.16	417,209.0	-2.58%
2026-03-25	$55.28	$54.68	$0.5991	352,166.0	+1.82%
2026-03-24	$54.29	$53.11	$1.18	696,483.0	-0.35%
2026-03-23	$54.88	$53.71	$1.17	792,033.0	+2.23%
2026-03-20	$54.93	$52.51	$2.42	698,764.0	-4.02%
2026-03-19	$55.44	$54.26	$1.18	473,622.0	-0.47%
2026-03-18	$56.38	$55.44	$0.94	461,566.0	-1.72%
2026-03-17	$56.75	$56.33	$0.4185	301,458.0	+0.64%
2026-03-16	$56.22	$55.70	$0.5186	284,333.0	+2.08%
2026-03-13	$56.05	$54.86	$1.19	467,233.0	-1.40%
2026-03-12	$56.12	$55.41	$0.71	632,563.0	-1.95%
2026-03-11	$57.00	$56.44	$0.56	542,497.0	-0.59%
2026-03-10	$58.00	$56.95	$1.05	373,413.0	+0.65%
2026-03-09	$57.01	$55.12	$1.89	789,979.0	+0.60%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$56.78	$54.57	$2.21	1,473,998.0	+1.90%
2026-03	$59.36	$52.51	$6.85	11,779,678.0	-8.45%
2026-02	$60.44	$57.05	$3.39	11,630,124.0	+3.67%
2026-01	$58.91	$55.90	$3.02	12,352,997.0	+3.98%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.91	$53.95	$2.96	8,296,026.0	+2.38%
2025-11	$55.44	$52.14	$3.30	5,723,451.0	+1.17%
2025-10	$54.43	$52.48	$1.95	8,085,028.0	-0.15%
2025-09	$54.06	$51.91	$2.15	9,054,081.0	+2.20%
2025-08	$53.59	$50.21	$3.38	7,541,136.0	+3.83%
2025-07	$52.00	$50.20	$1.80	9,185,636.0	-0.70%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%