Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$56.29	$55.98	$0.3132	335,105.0	+0.39%
2025-12-12	$56.23	$55.52	$0.705	435,866.0	-0.64%
2025-12-11	$56.27	$55.91	$0.355	266,717.0	+0.61%
2025-12-10	$55.90	$55.20	$0.70	209,633.0	+1.47%
2025-12-09	$55.30	$55.02	$0.28	287,105.0	+0.18%
2025-12-08	$55.05	$54.77	$0.2765	182,891.0	+0.26%
2025-12-05	$55.07	$54.63	$0.44	198,276.0	-0.07%
2025-12-04	$54.89	$54.54	$0.3499	273,746.0	+0.53%
2025-12-03	$54.61	$54.31	$0.3018	223,563.0	+0.04%
2025-12-02	$54.56	$54.28	$0.28	752,867.0	+1.00%
2025-12-01	$54.41	$53.95	$0.4599	285,173.0	-1.03%
2025-11-28	$54.55	$54.26	$0.295	145,397.0	+0.52%
2025-11-26	$54.35	$53.90	$0.45	268,049.0	+1.36%
2025-11-25	$53.63	$53.05	$0.5797	392,367.0	+1.57%
2025-11-24	$52.84	$52.49	$0.351	348,453.0	+0.09%
2025-11-21	$52.83	$52.14	$0.6871	262,983.0	+0.48%
2025-11-20	$53.70	$52.38	$1.31	308,574.0	-1.17%
2025-11-19	$53.42	$52.85	$0.5731	400,057.0	-0.47%
2025-11-18	$53.41	$52.91	$0.50	321,654.0	-1.06%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.29	$53.95	$2.34	3,786,047.0	+2.75%
2025-11	$55.44	$52.14	$3.30	5,723,451.0	+1.17%
2025-10	$54.43	$52.48	$1.95	8,085,028.0	-0.15%
2025-09	$54.06	$51.91	$2.15	9,054,081.0	+2.20%
2025-08	$53.59	$50.21	$3.38	7,541,136.0	+3.83%
2025-07	$52.00	$50.20	$1.80	9,185,636.0	-0.70%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.02	$35.35	$1.67	546,407.0	+3.68%
2023-11	$35.70	$32.52	$3.18	356,263.0	+9.62%
2023-10	$33.69	$31.73	$1.96	351,917.0	-2.32%
2023-09	$34.98	$32.96	$2.02	396,622.0	-2.11%
2023-08	$34.27	$32.87	$1.41	113,768.0	-0.72%
2023-07	$34.25	$32.06	$2.19	126,635.0	+3.36%
2023-06	$33.81	$32.03	$1.78	584,853.0	+4.27%
2023-05	$33.32	$31.46	$1.86	217,002.0	-4.62%
2023-04	$33.77	$32.55	$1.22	169,400.0	+2.50%
2023-03	$32.59	$30.53	$2.06	67,813.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%