Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$51.65	$51.44	$0.2149	188,021.0	-0.39%
2025-07-24	$52.00	$51.71	$0.2891	342,098.0	-0.35%
2025-07-23	$51.97	$51.80	$0.1663	157,130.0	+1.27%
2025-07-22	$51.29	$50.80	$0.496	207,043.0	+0.23%
2025-07-21	$51.37	$50.95	$0.42	730,408.0	+0.41%
2025-07-18	$51.30	$50.90	$0.405	275,672.0	-0.24%
2025-07-17	$51.09	$50.58	$0.51	256,914.0	+0.69%
2025-07-16	$50.76	$50.25	$0.51	494,332.0	+0.78%
2025-07-15	$50.89	$50.22	$0.6669	482,869.0	-1.12%
2025-07-14	$50.94	$50.57	$0.37	441,038.0	+0.34%
2025-07-11	$50.77	$50.57	$0.195	427,015.0	-0.80%
2025-07-10	$51.21	$50.84	$0.37	618,384.0	-0.21%
2025-07-09	$51.30	$51.00	$0.295	479,318.0	+0.81%
2025-07-08	$50.91	$50.56	$0.3524	414,356.0	+0.36%
2025-07-07	$50.85	$50.43	$0.42	318,906.0	-0.16%
2025-07-03	$50.84	$50.53	$0.31	252,050.0	+0.38%
2025-07-02	$50.61	$50.20	$0.41	329,227.0	-0.45%
2025-07-01	$51.07	$50.55	$0.52	572,103.0	-0.92%
2025-06-30	$51.24	$50.83	$0.41	430,667.0	+0.59%
2025-06-27	$51.09	$50.69	$0.4049	342,589.0	+0.37%
2025-06-26	$50.82	$50.39	$0.43	576,055.0	+1.30%
2025-06-25	$50.12	$49.92	$0.20	343,836.0	-0.30%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$52.00	$50.20	$1.80	6,986,884.0	+0.59%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.02	$35.35	$1.67	546,407.0	+3.68%
2023-11	$35.70	$32.52	$3.18	356,263.0	+9.62%
2023-10	$33.69	$31.73	$1.96	351,917.0	-2.32%
2023-09	$34.98	$32.96	$2.02	396,622.0	-2.11%
2023-08	$34.27	$32.87	$1.41	113,768.0	-0.72%
2023-07	$34.25	$32.06	$2.19	126,635.0	+3.36%
2023-06	$33.81	$32.03	$1.78	584,853.0	+4.27%
2023-05	$33.32	$31.46	$1.86	217,002.0	-4.62%
2023-04	$33.77	$32.55	$1.22	169,400.0	+2.50%
2023-03	$32.59	$30.53	$2.06	67,813.0	+0.00%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%