Invesco S P International Developed Momentum Etf (IDMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P International Developed Momentum Etf (IDMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$50.61	$50.20	$0.41	329,227.0	-0.45%
2025-07-01	$51.07	$50.55	$0.52	572,103.0	-0.92%
2025-06-30	$51.24	$50.83	$0.41	430,667.0	+0.59%
2025-06-27	$51.09	$50.69	$0.4049	342,589.0	+0.37%
2025-06-26	$50.82	$50.39	$0.43	576,055.0	+1.30%
2025-06-25	$50.12	$49.92	$0.20	343,836.0	-0.30%
2025-06-24	$50.31	$49.88	$0.435	522,963.0	+1.56%
2025-06-23	$49.50	$48.79	$0.7143	382,512.0	-0.32%
2025-06-20	$50.00	$49.46	$0.54	249,262.0	-0.26%
2025-06-18	$49.95	$49.64	$0.31	157,932.0	+0.12%
2025-06-17	$50.18	$49.61	$0.57	263,099.0	-1.23%
2025-06-16	$50.69	$50.30	$0.39	405,425.0	+0.94%
2025-06-13	$50.16	$49.78	$0.3833	233,047.0	-1.29%
2025-06-12	$50.53	$50.28	$0.2499	358,630.0	+0.72%
2025-06-11	$50.40	$50.09	$0.31	204,623.0	+0.06%
2025-06-10	$50.67	$49.97	$0.70	427,521.0	-0.71%
2025-06-09	$50.72	$50.42	$0.3004	370,175.0	-0.57%
2025-06-06	$50.93	$50.62	$0.3088	141,790.0	+0.36%
2025-06-05	$50.88	$50.52	$0.355	208,423.0	+0.26%
2025-06-04	$50.68	$50.34	$0.34	346,905.0	+0.28%
2025-06-03	$50.39	$50.06	$0.3295	303,702.0	-0.53%

Invesco S P International Developed Momentum Etf Stock (IDMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P International Developed Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P International Developed Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$51.07	$50.20	$0.87	1,230,557.0	-1.37%
2025-06	$51.24	$48.79	$2.45	6,538,891.0	+2.69%
2025-05	$50.33	$46.68	$3.65	6,574,008.0	+6.42%
2025-04	$46.99	$38.35	$8.64	5,849,135.0	+6.18%
2025-03	$45.67	$43.01	$2.66	3,464,305.0	+0.55%
2025-02	$44.72	$41.95	$2.77	3,242,535.0	+2.95%
2025-01	$43.40	$39.94	$3.46	2,860,347.0	+4.97%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.62	$39.98	$3.64	1,887,278.0	-3.95%
2024-11	$42.50	$41.03	$1.47	1,021,861.0	+3.65%
2024-10	$42.55	$40.58	$1.97	1,975,605.0	-2.69%
2024-09	$43.30	$40.48	$2.82	1,179,630.0	-2.07%
2024-08	$43.06	$36.64	$6.42	883,270.0	+1.95%
2024-07	$42.82	$40.44	$2.38	873,432.0	+2.06%
2024-06	$42.08	$40.35	$1.73	992,354.0	-0.17%
2024-05	$41.61	$39.74	$1.87	1,089,277.0	+3.61%
2024-04	$41.96	$39.22	$2.74	1,250,844.0	-5.04%
2024-03	$42.26	$40.00	$2.26	1,091,503.0	+5.71%
2024-02	$40.61	$37.55	$3.06	1,369,705.0	+5.21%
2024-01	$38.13	$36.03	$2.10	1,300,606.0	+2.65%

Invesco S P International Developed Momentum Etf Storia dei prezzi delle azioni (IDMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.02	$35.35	$1.67	546,407.0	+3.68%
2023-11	$35.70	$32.52	$3.18	356,263.0	+9.62%
2023-10	$33.69	$31.73	$1.96	351,917.0	-2.32%
2023-09	$34.98	$32.96	$2.02	396,622.0	-2.11%
2023-08	$34.27	$32.87	$1.41	113,768.0	-0.72%
2023-07	$34.25	$32.06	$2.19	126,635.0	+3.36%
2023-06	$33.81	$32.03	$1.78	584,853.0	+4.27%
2023-05	$33.32	$31.46	$1.86	217,002.0	-4.62%
2023-04	$33.77	$32.55	$1.22	169,400.0	+2.50%
2023-03	$32.59	$30.53	$2.06	67,813.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%