loading

Storico Dei Prezzi Delle Azioni Di Ishares Genomics Immunology And Healthcare Etf (IDNA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $21.06 $20.64 $0.42 17,439.0 +1.74%
2025-07-01 $21.00 $20.39 $0.605 19,526.0 +0.63%
2025-06-30 $20.66 $20.47 $0.1874 11,799.0 +0.29%
2025-06-27 $20.73 $20.38 $0.355 21,279.0 -1.26%
2025-06-26 $20.76 $20.61 $0.15 18,956.0 +0.29%
2025-06-25 $20.71 $20.49 $0.2151 12,420.0 -1.01%
2025-06-24 $20.91 $20.59 $0.32 20,202.0 +2.31%
2025-06-23 $20.52 $20.15 $0.3737 24,676.0 -0.21%
2025-06-20 $20.70 $20.36 $0.34 17,998.0 -0.52%
2025-06-18 $20.69 $20.45 $0.244 10,319.0 +0.05%
2025-06-17 $20.96 $20.53 $0.435 12,765.0 -2.00%
2025-06-16 $21.12 $20.87 $0.25 24,214.0 -0.99%
2025-06-13 $21.34 $21.12 $0.22 9,428.0 -1.57%
2025-06-12 $21.56 $21.35 $0.213 24,445.0 +1.26%
2025-06-11 $21.60 $21.23 $0.37 16,187.0 -1.03%
2025-06-10 $21.59 $21.34 $0.25 7,572.0 +0.55%
2025-06-09 $21.36 $21.07 $0.29 105,925.0 +1.10%
2025-06-06 $21.17 $20.84 $0.33 35,009.0 +1.69%
2025-06-05 $20.87 $20.65 $0.216 11,207.0 -0.53%
2025-06-04 $21.05 $20.80 $0.2472 50,861.0 +0.38%
2025-06-03 $20.85 $20.44 $0.409 15,187.0 +1.35%

Ishares Genomics Immunology And Healthcare Etf Stock (IDNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Genomics Immunology And Healthcare Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Genomics Immunology And Healthcare Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Genomics Immunology And Healthcare Etf Storia dei prezzi delle azioni (IDNA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.06 $20.39 $0.665 54,404.0 +2.39%
2025-06 $21.60 $20.15 $1.45 467,445.0 +1.38%
2025-05 $21.17 $19.11 $2.06 569,063.0 -3.76%
2025-04 $21.03 $17.26 $3.77 787,987.0 +2.59%
2025-03 $22.71 $20.18 $2.53 755,498.0 -8.93%
2025-02 $23.33 $21.90 $1.43 578,789.0 -1.32%
2025-01 $23.88 $21.52 $2.36 578,189.0 +0.75%

Ishares Genomics Immunology And Healthcare Etf Storia dei prezzi delle azioni (IDNA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.74 $22.16 $2.58 869,346.0 -8.94%
2024-11 $25.80 $22.68 $3.12 768,638.0 +2.45%
2024-10 $24.77 $23.89 $0.8775 459,187.0 -1.97%
2024-09 $25.35 $23.81 $1.55 501,013.0 -1.39%
2024-08 $25.23 $22.50 $2.73 693,373.0 +0.65%
2024-07 $25.70 $22.67 $3.03 707,520.0 +7.27%
2024-06 $24.72 $22.84 $1.88 605,354.0 -2.49%
2024-05 $24.77 $22.58 $2.19 416,170.0 +4.96%
2024-04 $24.07 $21.53 $2.54 543,841.0 -6.19%
2024-03 $24.80 $23.64 $1.16 1,210,558.0 -0.54%
2024-02 $25.22 $22.13 $3.09 738,313.0 +8.61%
2024-01 $23.90 $22.04 $1.86 1,030,942.0 -3.13%

Ishares Genomics Immunology And Healthcare Etf Storia dei prezzi delle azioni (IDNA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.40 $20.22 $3.18 897,429.0 +11.54%
2023-11 $21.14 $17.95 $3.19 660,125.0 +13.85%
2023-10 $20.35 $17.33 $3.02 623,611.0 -10.96%
2023-09 $22.90 $20.11 $2.79 715,974.0 -9.55%
2023-08 $23.80 $21.13 $2.67 516,669.0 -6.18%
2023-07 $24.64 $22.63 $2.01 890,600.0 +2.68%
2023-06 $24.91 $22.78 $2.13 474,019.0 -2.04%
2023-05 $25.52 $23.19 $2.33 346,677.0 +1.71%
2023-04 $24.74 $22.95 $1.79 473,935.0 +0.73%
2023-03 $23.46 $22.38 $1.08 288,541.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):