loading

Storico Dei Prezzi Delle Azioni Di Alps International Sector Dividend Dogs Etf (IDOG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $34.51 $34.15 $0.3574 17,736.0 +1.56%
2025-07-01 $34.14 $33.83 $0.31 22,279.0 +0.18%
2025-06-30 $33.92 $33.70 $0.225 18,141.0 +0.47%
2025-06-27 $33.96 $33.69 $0.275 14,548.0 +0.96%
2025-06-26 $33.54 $33.34 $0.1999 11,311.0 +0.30%
2025-06-25 $33.34 $33.09 $0.25 53,706.0 -0.39%
2025-06-24 $33.60 $33.21 $0.3906 48,993.0 +0.84%
2025-06-23 $33.20 $32.71 $0.4875 24,255.0 +0.50%
2025-06-20 $33.25 $32.89 $0.3583 21,309.0 -2.40%
2025-06-18 $33.98 $33.69 $0.2895 14,876.0 -0.03%
2025-06-17 $34.24 $33.76 $0.48 27,485.0 -1.31%
2025-06-16 $34.61 $34.29 $0.3234 20,086.0 +0.89%
2025-06-13 $34.21 $33.95 $0.26 15,730.0 -1.00%
2025-06-12 $34.40 $34.16 $0.2392 50,927.0 +0.64%
2025-06-11 $34.22 $33.94 $0.28 13,519.0 +0.12%
2025-06-10 $34.12 $33.86 $0.258 23,684.0 +0.71%
2025-06-09 $33.93 $33.56 $0.3699 41,272.0 +0.46%
2025-06-06 $33.77 $33.60 $0.17 21,634.0 -0.13%
2025-06-05 $33.87 $33.58 $0.29 13,651.0 -0.18%
2025-06-04 $33.87 $33.61 $0.26 38,247.0 +0.36%
2025-06-03 $33.71 $33.45 $0.2574 15,345.0 -0.91%

Alps International Sector Dividend Dogs Etf Stock (IDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps International Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps International Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.51 $33.83 $0.68 57,751.0 +1.74%
2025-06 $34.61 $32.71 $1.90 504,262.0 +0.71%
2025-05 $33.97 $32.40 $1.57 1,083,299.0 +3.46%
2025-04 $32.85 $27.97 $4.88 915,722.0 +2.84%
2025-03 $33.18 $31.27 $1.91 694,477.0 +2.12%
2025-02 $31.66 $29.31 $2.35 405,532.0 +3.32%
2025-01 $30.46 $28.52 $1.94 1,094,969.0 +3.88%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.26 $28.12 $2.14 633,500.0 -1.94%
2024-11 $30.80 $28.74 $2.06 825,976.0 -2.84%
2024-10 $31.80 $30.13 $1.68 576,974.0 -4.84%
2024-09 $32.18 $30.55 $1.63 314,533.0 +0.52%
2024-08 $31.88 $28.86 $3.02 517,846.0 +3.41%
2024-07 $30.98 $29.77 $1.21 529,072.0 +3.25%
2024-06 $31.59 $29.44 $2.15 470,447.0 -5.75%
2024-05 $31.79 $29.37 $2.42 472,331.0 +7.00%
2024-04 $30.29 $28.70 $1.59 942,760.0 -0.98%
2024-03 $29.97 $29.13 $0.84 729,156.0 +1.50%
2024-02 $29.50 $28.27 $1.23 721,940.0 +0.42%
2024-01 $30.14 $28.71 $1.43 1,246,137.0 -2.39%

Alps International Sector Dividend Dogs Etf Storia dei prezzi delle azioni (IDOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.07 $28.78 $1.29 683,277.0 +3.87%
2023-11 $28.96 $26.49 $2.47 589,525.0 +8.41%
2023-10 $27.46 $26.06 $1.40 659,279.0 -2.63%
2023-09 $28.74 $26.99 $1.75 1,138,870.0 -2.89%
2023-08 $28.83 $27.33 $1.50 650,452.0 -3.59%
2023-07 $29.37 $27.28 $2.09 452,921.0 +3.85%
2023-06 $28.90 $27.12 $1.78 490,690.0 +4.00%
2023-05 $28.85 $26.72 $2.13 406,336.0 -5.97%
2023-04 $28.67 $27.61 $1.06 312,447.0 +3.54%
2023-03 $28.00 $26.04 $1.96 960,383.0 +1.44%
2023-02 $27.94 $26.97 $0.9701 1,002,236.0 -0.85%
2023-01 $27.60 $25.66 $1.94 1,617,186.0 +8.05%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):