Ishares Self Driving Ev And Tech Etf (IDRV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Self Driving Ev And Tech Etf (IDRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$33.14	$32.85	$0.29	60,197.0	+0.80%
2026-10-01	$32.81	$32.41	$0.405	62,948.0	-0.57%
2026-09-30	$33.21	$32.87	$0.344	18,833.0	-0.22%
2026-09-29	$33.14	$32.76	$0.38	27,173.0	-1.29%
2026-09-28	$33.81	$33.35	$0.455	80,392.0	-1.07%
2026-09-25	$33.80	$33.51	$0.29	128,240.0	+0.60%
2026-09-24	$33.99	$33.48	$0.515	801,862.0	-1.79%
2026-09-23	$34.47	$34.04	$0.43	42,308.0	-2.23%
2026-09-22	$35.03	$34.75	$0.28	60,773.0	+0.40%
2026-09-21	$34.91	$34.56	$0.345	64,212.0	+0.46%
2026-09-18	$35.06	$34.44	$0.62	124,097.0	-1.84%
2026-09-17	$35.46	$35.25	$0.2099	69,070.0	+2.00%
2026-09-16	$35.12	$34.35	$0.77	66,087.0	-1.28%
2026-09-15	$35.37	$34.82	$0.5499	5,176,300.0	-0.65%
2026-09-14	$35.50	$35.16	$0.34	31,578.0	-1.34%
2026-09-11	$35.99	$35.74	$0.255	22,461.0	+0.34%
2026-09-10	$35.93	$35.57	$0.36	21,931.0	-1.85%
2026-09-09	$36.73	$36.29	$0.4356	13,120.0	-0.47%
2026-09-08	$36.73	$36.45	$0.28	40,955.0	-1.21%
2026-09-04	$36.91	$36.63	$0.2749	29,470.0	+0.48%
2026-09-03	$36.80	$36.31	$0.485	13,527.0	+1.91%

Ishares Self Driving Ev And Tech Etf Stock (IDRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Self Driving Ev And Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Self Driving Ev And Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Self Driving Ev And Tech Etf Storia dei prezzi delle azioni (IDRV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.14	$32.41	$0.735	183,342.0	+0.23%
2026-09	$36.91	$32.76	$4.15	6,882,917.0	-10.91%
2026-08	$37.84	$35.80	$2.04	1,393,947.0	+3.16%
2026-07	$38.74	$34.77	$3.98	792,292.0	-6.14%
2026-06	$45.64	$36.58	$9.06	564,314.0	-15.25%
2026-05	$45.50	$40.56	$4.94	498,284.0	+3.30%
2026-04	$44.09	$37.91	$6.18	320,487.0	+12.95%
2026-03	$40.22	$35.99	$4.23	464,874.0	-5.49%
2026-02	$41.58	$37.57	$4.01	390,385.0	+6.37%
2026-01	$40.62	$38.20	$2.42	481,281.0	+1.05%

Ishares Self Driving Ev And Tech Etf Storia dei prezzi delle azioni (IDRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.10	$37.41	$1.69	539,216.0	+0.94%
2025-11	$39.65	$35.64	$4.01	543,417.0	-2.24%
2025-10	$39.41	$35.04	$4.37	1,016,264.0	+6.12%
2025-09	$36.99	$34.35	$2.64	337,668.0	+3.70%
2025-08	$36.20	$31.88	$4.33	346,799.0	+8.60%
2025-07	$35.08	$30.48	$4.60	1,171,914.0	+6.47%
2025-06	$31.69	$29.35	$2.34	796,947.0	+1.83%
2025-05	$31.90	$28.78	$3.12	364,852.0	+3.69%
2025-04	$29.58	$24.48	$5.10	539,021.0	-0.92%
2025-03	$31.78	$28.75	$3.03	527,848.0	-4.38%
2025-02	$31.73	$28.63	$3.10	806,804.0	+2.69%
2025-01	$30.93	$28.58	$2.35	999,499.0	+1.85%

Ishares Self Driving Ev And Tech Etf Storia dei prezzi delle azioni (IDRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.59	$29.24	$2.35	963,490.0	-0.14%
2024-11	$31.10	$28.82	$2.28	813,585.0	-0.14%
2024-10	$32.40	$29.44	$2.96	575,726.0	-7.02%
2024-09	$32.50	$27.70	$4.80	1,198,156.0	+8.99%
2024-08	$29.30	$25.66	$3.64	1,228,895.0	-0.68%
2024-07	$32.09	$28.60	$3.49	1,020,672.0	+2.88%
2024-06	$31.29	$28.21	$3.08	824,034.0	-8.00%
2024-05	$32.40	$29.59	$2.81	1,094,328.0	+4.63%
2024-04	$31.64	$28.47	$3.17	1,208,030.0	-5.73%
2024-03	$32.72	$31.01	$1.71	1,174,987.0	-3.17%
2024-02	$32.67	$29.41	$3.26	1,207,574.0	+8.42%
2024-01	$35.20	$29.55	$5.65	1,427,050.0	-16.20%