Ishares U S Utilities Etf (IDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Utilities Etf (IDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$102.4	$101.5	$0.93	182,163.0	+0.42%
2026-10-01	$101.4	$100.1	$1.30	164,457.0	+0.46%
2026-09-30	$101.8	$100.8	$1.01	182,558.0	-0.68%
2026-09-29	$101.7	$100.0	$1.74	137,970.0	+1.00%
2026-09-28	$101.1	$100.1	$0.94	262,419.0	-0.64%
2026-09-25	$101.3	$100.3	$1.09	349,432.0	+0.27%
2026-09-24	$101.9	$100.8	$1.05	489,123.0	-0.80%
2026-09-23	$103.2	$101.6	$1.60	395,859.0	-1.67%
2026-09-22	$104.1	$103.4	$0.74	76,357.0	-0.23%
2026-09-21	$104.4	$103.6	$0.825	109,095.0	-0.51%
2026-09-18	$105.1	$104.1	$1.05	169,216.0	-1.33%
2026-09-17	$105.7	$104.8	$0.925	54,758.0	+0.81%
2026-09-16	$105.6	$104.4	$1.27	92,064.0	-0.10%
2026-09-15	$106.3	$104.8	$1.50	1,852,996.0	-1.68%
2026-09-14	$108.1	$106.6	$1.47	80,908.0	-1.18%
2026-09-11	$109.1	$107.8	$1.26	41,440.0	-0.27%
2026-09-10	$109.6	$108.2	$1.35	56,550.0	-0.93%
2026-09-09	$110.5	$109.0	$1.55	64,572.0	-1.11%
2026-09-08	$111.0	$109.5	$1.55	52,417.0	+0.79%
2026-09-04	$110.0	$109.1	$0.86	81,239.0	+0.07%
2026-09-03	$109.8	$108.9	$0.83	88,872.0	+0.87%

Ishares U S Utilities Etf Stock (IDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Utilities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Utilities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$102.4	$100.1	$2.31	528,783.0	+0.88%
2026-09	$111.0	$100.0	$11.04	4,799,636.0	-6.27%
2026-08	$113.3	$106.8	$6.48	2,953,162.0	-4.28%
2026-07	$118.0	$112.3	$5.63	2,520,793.0	-1.93%
2026-06	$117.0	$109.1	$7.94	2,240,313.0	+2.23%
2026-05	$119.3	$110.4	$8.87	5,162,938.0	-5.23%
2026-04	$120.4	$113.2	$7.21	5,910,518.0	+1.89%
2026-03	$120.6	$112.0	$8.61	3,702,614.0	-3.80%
2026-02	$120.8	$108.2	$12.65	1,378,118.0	+9.92%
2026-01	$111.2	$106.1	$5.12	5,319,643.0	+1.34%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$113.8	$106.9	$6.92	4,547,354.0	-4.56%
2025-11	$114.4	$110.6	$3.80	3,702,528.0	+2.22%
2025-10	$117.7	$110.6	$7.14	3,384,918.0	+0.84%
2025-09	$111.1	$105.1	$6.03	2,633,731.0	+2.94%
2025-08	$111.4	$107.5	$3.92	3,800,912.0	-1.41%
2025-07	$109.8	$102.9	$6.84	1,956,405.0	+4.49%
2025-06	$106.7	$102.2	$4.49	2,738,024.0	-0.73%
2025-05	$106.4	$100.3	$6.09	2,903,316.0	+3.56%
2025-04	$103.2	$91.91	$11.28	2,109,212.0	+0.30%
2025-03	$102.2	$97.35	$4.85	2,521,529.0	-0.22%
2025-02	$103.0	$98.10	$4.91	2,192,928.0	+2.19%
2025-01	$102.1	$94.37	$7.70	5,431,189.0	+3.38%

Ishares U S Utilities Etf Storia dei prezzi delle azioni (IDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.5	$94.65	$10.89	2,094,545.0	-8.78%
2024-11	$106.2	$97.65	$8.51	1,777,610.0	+4.33%
2024-10	$104.2	$99.14	$5.01	1,719,053.0	-0.81%
2024-09	$102.7	$96.42	$6.23	2,414,011.0	+4.89%
2024-08	$97.27	$92.08	$5.19	4,633,485.0	+4.78%
2024-07	$93.01	$87.03	$5.98	4,072,920.0	+5.62%
2024-06	$92.56	$87.41	$5.15	3,864,491.0	-5.03%
2024-05	$92.69	$85.19	$7.50	4,434,188.0	+8.06%
2024-04	$86.27	$80.68	$5.59	1,454,499.0	+1.31%
2024-03	$84.67	$78.47	$6.20	869,522.0	+5.97%
2024-02	$80.31	$75.93	$4.38	834,558.0	+2.40%
2024-01	$81.59	$76.10	$5.49	1,359,175.0	-2.55%