Scarica l'app Stockscreener
119.91
0.26%
0.31
Storico Dei Prezzi Delle Azioni Di Ishares 3 7 Year Treasury Bond Etf (IEI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $120.2 | $119.9 | $0.2563 | 2,539,318.0 | +0.26% |
| 2025-09-04 | $119.6 | $119.4 | $0.17 | 1,710,013.0 | +0.22% |
| 2025-09-03 | $119.4 | $119.1 | $0.33 | 1,588,964.0 | +0.17% |
| 2025-09-02 | $119.2 | $119.0 | $0.16 | 1,991,089.0 | -0.46% |
| 2025-08-29 | $119.7 | $119.6 | $0.185 | 1,312,462.0 | +0.07% |
| 2025-08-28 | $119.6 | $119.5 | $0.1767 | 1,105,667.0 | +0.06% |
| 2025-08-27 | $119.5 | $119.3 | $0.25 | 1,389,723.0 | +0.15% |
| 2025-08-26 | $119.4 | $119.2 | $0.185 | 1,503,110.0 | +0.21% |
| 2025-08-25 | $119.2 | $119.0 | $0.1205 | 1,221,748.0 | -0.11% |
| 2025-08-22 | $119.3 | $118.8 | $0.4754 | 2,197,037.0 | +0.43% |
| 2025-08-21 | $118.9 | $118.7 | $0.26 | 1,727,683.0 | -0.19% |
| 2025-08-20 | $119.1 | $118.9 | $0.1805 | 1,844,506.0 | +0.07% |
| 2025-08-19 | $118.9 | $118.8 | $0.08 | 2,918,797.0 | +0.14% |
| 2025-08-18 | $118.8 | $118.6 | $0.18 | 1,930,573.0 | -0.04% |
| 2025-08-15 | $118.9 | $118.7 | $0.21 | 1,330,180.0 | -0.08% |
| 2025-08-14 | $119.0 | $118.8 | $0.17 | 2,887,736.0 | -0.21% |
| 2025-08-13 | $119.2 | $119.0 | $0.1372 | 1,289,383.0 | +0.26% |
| 2025-08-12 | $118.8 | $118.7 | $0.1515 | 1,450,297.0 | +0.03% |
| 2025-08-11 | $118.8 | $118.7 | $0.135 | 1,195,851.0 | +0.02% |
| 2025-08-08 | $118.8 | $118.7 | $0.12 | 1,950,549.0 | -0.17% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 3 7 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 3 7 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $120.2 | $119.0 | $1.13 | 10,368,702.0 | +0.18% |
| 2025-08 | $119.7 | $118.6 | $1.10 | 38,463,915.0 | +1.17% |
| 2025-07 | $118.7 | $117.6 | $1.12 | 33,622,740.0 | -0.65% |
| 2025-06 | $119.1 | $117.1 | $2.05 | 34,217,250.0 | +0.76% |
| 2025-05 | $119.2 | $116.9 | $2.30 | 42,396,649.0 | -1.01% |
| 2025-04 | $119.9 | $116.6 | $3.28 | 61,892,679.0 | +1.06% |
| 2025-03 | $118.3 | $117.0 | $1.33 | 41,610,304.0 | +0.29% |
| 2025-02 | $117.8 | $115.2 | $2.63 | 23,943,960.0 | +1.43% |
| 2025-01 | $116.3 | $114.5 | $1.80 | 32,137,321.0 | +0.50% |
Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
| 2024-11 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
| 2024-10 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
| 2024-09 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
| 2024-08 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
| 2024-07 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
| 2024-06 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
| 2024-05 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
| 2024-04 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| 2024-03 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| 2024-02 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| 2024-01 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf Storia dei prezzi delle azioni (IEI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| 2023-11 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| 2023-10 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| 2023-09 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| 2023-08 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| 2023-07 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| 2023-06 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| 2023-05 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| 2023-04 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| 2023-03 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| 2023-02 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| 2023-01 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):