Ishares Core Msci Emerging Markets Etf (IEMG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core Msci Emerging Markets Etf (IEMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$70.08	$69.56	$0.52	18,114,883.0	+0.37%
2026-01-08	$69.78	$69.45	$0.325	18,513,514.0	+0.01%
2026-01-07	$70.01	$69.70	$0.31	13,967,772.0	-0.65%
2026-01-06	$70.38	$70.05	$0.335	17,964,745.0	+0.76%
2026-01-05	$69.70	$69.11	$0.585	16,168,958.0	+1.01%
2026-01-02	$69.01	$68.53	$0.48	19,569,377.0	+2.65%
2025-12-31	$67.50	$67.21	$0.295	13,744,517.0	-0.25%
2025-12-30	$67.55	$67.34	$0.2099	10,275,939.0	+0.25%
2025-12-29	$67.22	$66.93	$0.29	9,511,344.0	-0.25%
2025-12-26	$67.39	$67.01	$0.38	7,086,125.0	+0.67%
2025-12-24	$66.99	$66.86	$0.135	4,268,669.0	+0.15%
2025-12-23	$66.84	$66.31	$0.5299	7,218,823.0	+0.60%
2025-12-22	$66.46	$66.28	$0.18	10,796,634.0	+0.53%
2025-12-19	$66.26	$65.81	$0.445	12,103,574.0	+1.06%
2025-12-18	$65.76	$65.31	$0.45	12,772,559.0	+1.05%
2025-12-17	$65.55	$64.67	$0.875	18,172,923.0	-0.66%
2025-12-16	$65.34	$64.91	$0.435	21,459,432.0	-2.35%
2025-12-15	$67.36	$66.72	$0.645	15,649,113.0	-0.25%
2025-12-12	$67.72	$66.70	$1.02	12,889,219.0	-1.12%
2025-12-11	$67.72	$67.19	$0.53	12,191,951.0	-0.41%
2025-12-10	$68.08	$67.31	$0.767	9,101,773.0	+0.97%

Ishares Core Msci Emerging Markets Etf Stock (IEMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core Msci Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core Msci Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core Msci Emerging Markets Etf Storia dei prezzi delle azioni (IEMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$70.38	$68.53	$1.85	122,414,132.0	+4.20%

Ishares Core Msci Emerging Markets Etf Storia dei prezzi delle azioni (IEMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.08	$64.67	$3.41	229,557,614.0	+0.43%
2025-11	$68.79	$64.72	$4.08	270,694,234.0	-1.71%
2025-10	$69.47	$64.07	$5.40	249,286,439.0	+3.56%
2025-09	$66.44	$61.40	$5.04	271,328,614.0	+6.17%
2025-08	$62.98	$59.67	$3.30	185,110,560.0	+2.92%
2025-07	$62.04	$59.60	$2.44	156,951,827.0	+0.50%
2025-06	$60.05	$56.75	$3.30	211,118,592.0	+5.89%
2025-05	$57.81	$54.11	$3.70	271,160,546.0	+4.65%
2025-04	$54.43	$47.29	$7.14	270,694,229.0	+0.37%
2025-03	$55.99	$52.78	$3.21	197,981,920.0	+0.99%
2025-02	$56.15	$52.12	$4.03	211,023,032.0	+0.85%
2025-01	$53.77	$50.58	$3.19	154,002,008.0	+1.47%

Ishares Core Msci Emerging Markets Etf Storia dei prezzi delle azioni (IEMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.37	$52.20	$4.17	166,231,703.0	-3.68%
2024-11	$57.33	$53.62	$3.71	178,072,175.0	-2.36%
2024-10	$59.00	$55.32	$3.68	238,246,609.0	-3.12%
2024-09	$58.66	$52.27	$6.39	240,124,314.0	+5.42%
2024-08	$55.12	$49.47	$5.65	177,207,639.0	+0.96%
2024-07	$55.98	$52.49	$3.49	153,585,884.0	+0.77%
2024-06	$54.03	$52.08	$1.95	207,537,058.0	+1.79%
2024-05	$55.03	$51.63	$3.40	178,889,906.0	+1.82%
2024-04	$52.65	$49.87	$2.78	201,914,440.0	+0.10%
2024-03	$51.98	$50.31	$1.67	206,062,167.0	+2.50%
2024-02	$51.12	$48.53	$2.59	201,906,752.0	+3.90%
2024-01	$50.21	$47.34	$2.88	257,605,389.0	-4.21%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%