iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$89.21	$87.97	$1.24	28,060.0	-0.25%
2025-08-14	$88.60	$87.19	$1.41	39,721.0	+0.22%
2025-08-13	$88.31	$86.98	$1.33	73,963.0	+1.32%
2025-08-12	$88.18	$86.40	$1.78	73,065.0	+0.90%
2025-08-11	$87.84	$86.06	$1.78	108,102.0	-0.70%
2025-08-08	$88.12	$86.25	$1.87	94,121.0	+0.42%
2025-08-07	$89.15	$86.52	$2.63	127,401.0	-0.96%
2025-08-06	$89.67	$87.09	$2.58	67,345.0	-1.09%
2025-08-05	$88.62	$87.13	$1.49	66,235.0	+0.60%
2025-08-04	$88.28	$87.09	$1.19	63,828.0	+0.45%
2025-08-01	$89.71	$87.21	$2.50	46,271.0	-3.08%
2025-07-31	$91.52	$89.91	$1.61	61,391.0	-0.90%
2025-07-30	$91.90	$90.47	$1.43	44,596.0	-1.43%
2025-07-29	$92.46	$91.13	$1.33	41,437.0	+0.91%
2025-07-28	$91.60	$90.62	$0.98	33,682.0	+2.11%
2025-07-25	$90.50	$89.26	$1.24	47,308.0	-0.51%
2025-07-24	$90.58	$89.22	$1.36	86,617.0	-0.08%
2025-07-23	$90.35	$90.02	$0.33	23,521.0	+0.78%
2025-07-22	$89.92	$88.60	$1.32	78,428.0	+0.97%
2025-07-21	$90.54	$88.56	$1.98	62,168.0	-2.03%
2025-07-18	$91.85	$90.44	$1.41	161,339.0	+0.04%
2025-07-17	$90.62	$88.97	$1.65	61,734.0	+1.36%

iShares U.S. Oil & Gas Exploration & Production ETF Stock (IEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Oil & Gas Exploration & Production ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Oil & Gas Exploration & Production ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$89.71	$86.06	$3.65	816,172.0	-2.23%
2025-07	$93.44	$87.83	$5.61	1,546,199.0	+1.91%
2025-06	$94.46	$84.80	$9.66	2,082,310.0	+4.52%
2025-05	$91.29	$80.86	$10.43	1,670,488.0	+4.41%
2025-04	$95.98	$73.17	$22.81	1,977,196.0	-14.16%
2025-03	$96.58	$84.48	$12.10	1,428,611.0	+1.80%
2025-02	$97.74	$90.34	$7.40	1,159,578.0	+0.58%
2025-01	$99.42	$90.48	$8.94	2,154,893.0	+3.06%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.60	$84.78	$14.82	1,838,300.0	-11.15%
2024-11	$102.5	$89.98	$12.47	2,017,350.0	+8.82%
2024-10	$99.06	$89.67	$9.39	2,620,086.0	-0.08%
2024-09	$96.13	$87.08	$9.05	1,521,739.0	-6.36%
2024-08	$100.6	$88.99	$11.62	1,608,302.0	-2.25%
2024-07	$103.0	$96.79	$6.20	1,897,086.0	+0.39%
2024-06	$102.7	$95.78	$6.94	1,567,152.0	-3.12%
2024-05	$105.8	$99.73	$6.03	2,399,741.0	-1.55%
2024-04	$112.7	$104.3	$8.39	5,231,959.0	-2.46%
2024-03	$107.1	$95.91	$11.22	2,200,340.0	+11.87%
2024-02	$96.22	$89.69	$6.53	2,617,462.0	+3.88%
2024-01	$96.64	$86.84	$9.80	2,529,718.0	-1.22%

iShares U.S. Oil & Gas Exploration & Production ETF Storia dei prezzi delle azioni (IEO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$96.05	$88.75	$7.30	3,855,709.0	-0.94%
2023-11	$99.37	$90.88	$8.49	2,930,103.0	-2.80%
2023-10	$102.9	$89.82	$13.12	3,761,950.0	-0.77%
2023-09	$102.2	$95.83	$6.33	4,664,894.0	-0.28%
2023-08	$98.89	$92.85	$6.04	2,622,912.0	+2.90%
2023-07	$95.20	$81.95	$13.25	1,606,598.0	+11.90%
2023-06	$85.46	$78.97	$6.49	1,924,662.0	+7.10%
2023-05	$86.08	$78.70	$7.38	2,704,617.0	-7.61%
2023-04	$90.98	$83.00	$7.98	2,236,620.0	+0.02%
2023-03	$92.98	$77.25	$15.73	5,300,292.0	-1.73%
2023-02	$95.07	$85.70	$9.37	2,341,570.0	-8.51%
2023-01	$99.76	$86.43	$13.33	2,324,993.0	+2.78%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01