loading

Storico Dei Prezzi Delle Azioni Di Ishares Core Msci Europe Etf (IEUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $66.96 $66.57 $0.389 326,558.0 -0.19%
2025-07-24 $67.36 $67.03 $0.325 808,549.0 -1.14%
2025-07-23 $67.81 $67.55 $0.265 712,077.0 +2.14%
2025-07-22 $66.42 $65.94 $0.48 3,670,208.0 +0.47%
2025-07-21 $66.43 $65.93 $0.50 630,752.0 +0.49%
2025-07-18 $66.36 $65.73 $0.63 453,881.0 -0.27%
2025-07-17 $65.94 $65.62 $0.32 1,797,798.0 +0.12%
2025-07-16 $65.87 $65.30 $0.575 906,523.0 +0.50%
2025-07-15 $66.37 $65.53 $0.84 587,809.0 -1.16%
2025-07-14 $66.36 $66.00 $0.3599 378,650.0 -0.02%
2025-07-11 $66.50 $66.25 $0.255 616,112.0 -1.13%
2025-07-10 $67.12 $66.82 $0.30 371,849.0 -0.03%
2025-07-09 $67.12 $66.72 $0.41 1,293,268.0 +0.90%
2025-07-08 $66.55 $65.89 $0.6522 1,121,810.0 +0.90%
2025-07-07 $66.22 $65.70 $0.5154 516,633.0 -0.62%
2025-07-03 $66.40 $66.16 $0.24 540,561.0 +0.00%
2025-07-02 $66.34 $65.75 $0.585 508,925.0 +0.21%
2025-07-01 $66.18 $65.85 $0.3265 1,106,787.0 -0.05%
2025-06-30 $66.25 $65.75 $0.4956 464,109.0 +0.15%
2025-06-27 $66.28 $65.77 $0.511 921,829.0 +0.93%
2025-06-26 $65.49 $65.15 $0.34 798,997.0 +0.92%
2025-06-25 $64.94 $64.67 $0.275 1,396,134.0 -0.67%

Ishares Core Msci Europe Etf Stock (IEUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core Msci Europe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core Msci Europe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core Msci Europe Etf Storia dei prezzi delle azioni (IEUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $67.81 $65.30 $2.52 16,348,750.0 +1.07%
2025-06 $67.34 $63.38 $3.96 18,912,823.0 +0.76%
2025-05 $66.22 $62.21 $4.01 22,619,017.0 +5.02%
2025-04 $62.72 $53.17 $9.55 21,895,928.0 +4.01%
2025-03 $62.87 $59.63 $3.24 31,239,315.0 +0.37%
2025-02 $60.76 $56.12 $4.64 12,601,203.0 +4.33%
2025-01 $58.16 $53.28 $4.88 13,028,119.0 +6.41%

Ishares Core Msci Europe Etf Storia dei prezzi delle azioni (IEUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.67 $53.26 $4.41 16,415,940.0 -4.05%
2024-11 $58.08 $54.80 $3.28 12,462,115.0 -1.73%
2024-10 $60.84 $56.91 $3.93 22,522,359.0 -5.96%
2024-09 $61.81 $57.90 $3.91 11,984,629.0 +0.66%
2024-08 $60.83 $54.98 $5.85 11,873,797.0 +3.68%
2024-07 $59.47 $56.77 $2.70 18,577,639.0 +2.51%
2024-06 $60.61 $56.41 $4.20 13,555,267.0 -5.08%
2024-05 $60.34 $56.18 $4.16 9,885,446.0 +6.33%
2024-04 $58.21 $55.21 $3.00 23,393,093.0 -2.45%
2024-03 $58.01 $55.60 $2.41 15,223,436.0 +3.82%
2024-02 $56.05 $53.42 $2.62 17,807,864.0 +2.28%
2024-01 $55.22 $52.40 $2.82 19,616,820.0 -0.98%

Ishares Core Msci Europe Etf Storia dei prezzi delle azioni (IEUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.38 $52.65 $2.73 14,359,383.0 +4.38%
2023-11 $53.01 $47.91 $5.09 12,587,703.0 +9.70%
2023-10 $50.48 $47.10 $3.38 26,136,988.0 -3.24%
2023-09 $52.34 $48.75 $3.59 18,550,918.0 -4.41%
2023-08 $53.72 $50.61 $3.11 17,404,907.0 -3.89%
2023-07 $54.37 $50.57 $3.80 15,371,642.0 +2.70%
2023-06 $53.40 $51.22 $2.18 12,299,420.0 +1.98%
2023-05 $54.80 $51.24 $3.56 14,057,044.0 -5.41%
2023-04 $54.81 $52.27 $2.54 10,690,154.0 +4.16%
2023-03 $52.55 $48.20 $4.36 22,323,759.0 +2.26%
2023-02 $52.81 $50.72 $2.09 13,519,676.0 -1.46%
2023-01 $52.44 $47.79 $4.65 16,667,570.0 +9.43%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):